交易 Brent Oil Future CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.032 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01096% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01096% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 78.719 | -0.110 | -0.14% | 78.829 | 78.869 | 78.709 |
| Jan 22, 2025 | 78.969 | -0.385 | -0.49% | 79.354 | 79.889 | 78.794 |
| Jan 21, 2025 | 79.404 | -0.350 | -0.44% | 79.754 | 80.449 | 78.449 |
| Jan 20, 2025 | 79.799 | -1.260 | -1.55% | 81.059 | 81.224 | 79.419 |
| Jan 19, 2025 | 81.064 | 0.020 | 0.02% | 81.044 | 81.064 | 80.984 |
| Jan 17, 2025 | 80.734 | -0.675 | -0.83% | 81.409 | 81.904 | 80.534 |
| Jan 16, 2025 | 81.304 | -1.055 | -1.28% | 82.359 | 82.549 | 80.374 |
| Jan 15, 2025 | 82.429 | 2.200 | 2.74% | 80.229 | 82.599 | 79.609 |
| Jan 14, 2025 | 80.259 | -0.630 | -0.78% | 80.889 | 81.129 | 79.859 |
| Jan 13, 2025 | 80.914 | -0.255 | -0.31% | 81.169 | 81.659 | 80.349 |
| Jan 12, 2025 | 81.174 | 1.380 | 1.73% | 79.794 | 81.469 | 79.789 |
| Jan 10, 2025 | 79.644 | 2.405 | 3.11% | 77.239 | 80.729 | 77.014 |
| Jan 9, 2025 | 77.164 | 1.050 | 1.38% | 76.114 | 77.249 | 75.674 |
| Jan 8, 2025 | 76.174 | -1.145 | -1.48% | 77.319 | 77.869 | 76.019 |
| Jan 7, 2025 | 77.249 | 1.150 | 1.51% | 76.099 | 77.269 | 75.899 |
| Jan 6, 2025 | 76.259 | -0.385 | -0.50% | 76.644 | 77.469 | 75.929 |
| Jan 5, 2025 | 76.634 | 0.075 | 0.10% | 76.559 | 76.724 | 76.459 |
| Jan 3, 2025 | 76.579 | 0.590 | 0.78% | 75.989 | 76.714 | 75.519 |
| Jan 2, 2025 | 75.909 | 0.955 | 1.27% | 74.954 | 76.529 | 74.709 |
| Dec 31, 2024 | 74.819 | 0.580 | 0.78% | 74.239 | 74.869 | 73.819 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易