交易 US Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.030 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.006418% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.028338% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 0.5% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 9, 2024 | 79.169 | 0.150 | 0.19% | 79.019 | 79.182 | 78.928 |
May 8, 2024 | 78.976 | 0.873 | 1.12% | 78.103 | 78.979 | 76.733 |
May 7, 2024 | 78.113 | -0.558 | -0.71% | 78.671 | 78.942 | 77.400 |
May 6, 2024 | 78.674 | 0.496 | 0.63% | 78.178 | 78.862 | 77.732 |
May 5, 2024 | 78.178 | -0.039 | -0.05% | 78.217 | 78.389 | 78.149 |
May 3, 2024 | 77.826 | -1.195 | -1.51% | 79.021 | 79.421 | 77.798 |
May 2, 2024 | 79.023 | -0.008 | -0.01% | 79.031 | 79.678 | 78.207 |
May 1, 2024 | 78.900 | -2.269 | -2.80% | 81.169 | 81.331 | 78.622 |
Apr 30, 2024 | 81.124 | -1.288 | -1.56% | 82.412 | 83.082 | 80.760 |
Apr 29, 2024 | 82.414 | -0.625 | -0.75% | 83.039 | 83.703 | 82.231 |
Apr 28, 2024 | 83.030 | -0.303 | -0.36% | 83.333 | 83.430 | 83.020 |
Apr 26, 2024 | 83.568 | -0.058 | -0.07% | 83.626 | 84.302 | 83.217 |
Apr 25, 2024 | 83.626 | 1.056 | 1.28% | 82.570 | 83.705 | 81.889 |
Apr 24, 2024 | 82.605 | -0.777 | -0.93% | 83.382 | 83.615 | 82.351 |
Apr 23, 2024 | 83.372 | 1.317 | 1.61% | 82.055 | 83.462 | 80.835 |
Apr 22, 2024 | 82.046 | 0.147 | 0.18% | 81.899 | 82.252 | 80.693 |
Apr 21, 2024 | 81.909 | -0.028 | -0.03% | 81.937 | 82.090 | 81.870 |
Apr 19, 2024 | 82.152 | 0.025 | 0.03% | 82.127 | 85.643 | 81.184 |
Apr 18, 2024 | 82.056 | -0.305 | -0.37% | 82.361 | 82.881 | 81.099 |
Apr 17, 2024 | 82.325 | -2.653 | -3.12% | 84.978 | 85.036 | 82.061 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。