交易 US Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.035 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.002403% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.019517% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 70.206 | -2.465 | -3.39% | 72.671 | 72.720 | 70.146 |
| Feb 20, 2025 | 72.661 | 0.573 | 0.79% | 72.088 | 73.112 | 71.716 |
| Feb 19, 2025 | 72.098 | 0.389 | 0.54% | 71.709 | 72.890 | 71.679 |
| Feb 18, 2025 | 71.709 | 0.498 | 0.70% | 71.211 | 71.960 | 70.882 |
| Feb 17, 2025 | 71.220 | 0.942 | 1.34% | 70.278 | 71.386 | 70.254 |
| Feb 16, 2025 | 70.284 | -0.370 | -0.52% | 70.654 | 70.680 | 70.123 |
| Feb 14, 2025 | 70.520 | -0.770 | -1.08% | 71.290 | 71.892 | 70.486 |
| Feb 13, 2025 | 71.300 | 0.212 | 0.30% | 71.088 | 71.442 | 70.156 |
| Feb 12, 2025 | 71.092 | -1.871 | -2.56% | 72.963 | 73.037 | 71.051 |
| Feb 11, 2025 | 72.967 | 0.783 | 1.08% | 72.184 | 73.400 | 72.076 |
| Feb 10, 2025 | 72.191 | 1.216 | 1.71% | 70.975 | 72.293 | 70.968 |
| Feb 9, 2025 | 70.968 | 0.210 | 0.30% | 70.758 | 70.992 | 70.665 |
| Feb 7, 2025 | 70.871 | 0.492 | 0.70% | 70.379 | 71.218 | 70.356 |
| Feb 6, 2025 | 70.382 | -0.663 | -0.93% | 71.045 | 71.649 | 70.287 |
| Feb 5, 2025 | 71.042 | -1.331 | -1.84% | 72.373 | 72.735 | 70.803 |
| Feb 4, 2025 | 72.371 | 0.217 | 0.30% | 72.154 | 73.079 | 70.453 |
| Feb 3, 2025 | 72.156 | -1.443 | -1.96% | 73.599 | 74.331 | 71.784 |
| Feb 2, 2025 | 73.592 | -0.708 | -0.95% | 74.300 | 74.672 | 73.421 |
| Jan 31, 2025 | 73.519 | 0.589 | 0.81% | 72.930 | 73.549 | 71.734 |
| Jan 30, 2025 | 72.930 | 0.244 | 0.34% | 72.686 | 73.573 | 71.807 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。