交易 US Crude Oil Spot VIP CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.045 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.018683% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.040603% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 78.399 | 0.331 | 0.42% | 78.068 | 78.418 | 78.017 |
| Jan 16, 2025 | 78.062 | -1.178 | -1.49% | 79.240 | 79.391 | 77.041 |
| Jan 15, 2025 | 79.244 | 2.267 | 2.95% | 76.977 | 79.575 | 76.330 |
| Jan 14, 2025 | 76.983 | -0.628 | -0.81% | 77.611 | 77.807 | 76.439 |
| Jan 13, 2025 | 77.593 | 0.316 | 0.41% | 77.277 | 77.984 | 76.513 |
| Jan 12, 2025 | 77.280 | 1.264 | 1.66% | 76.016 | 77.592 | 75.990 |
| Jan 10, 2025 | 75.970 | 2.202 | 2.99% | 73.768 | 77.154 | 73.543 |
| Jan 9, 2025 | 73.765 | 0.957 | 1.31% | 72.808 | 73.823 | 72.409 |
| Jan 8, 2025 | 72.817 | -1.393 | -1.88% | 74.210 | 74.750 | 72.732 |
| Jan 7, 2025 | 74.207 | 1.267 | 1.74% | 72.940 | 74.307 | 72.740 |
| Jan 6, 2025 | 72.942 | -0.788 | -1.07% | 73.730 | 74.514 | 72.805 |
| Jan 5, 2025 | 73.727 | 0.095 | 0.13% | 73.632 | 73.833 | 73.542 |
| Jan 3, 2025 | 73.682 | 0.853 | 1.17% | 72.829 | 73.922 | 72.410 |
| Jan 2, 2025 | 72.827 | 0.990 | 1.38% | 71.837 | 73.443 | 71.567 |
| Jan 1, 2025 | 71.834 | 0.255 | 0.36% | 71.579 | 71.842 | 71.579 |
| Dec 31, 2024 | 71.662 | 0.631 | 0.89% | 71.031 | 71.803 | 70.685 |
| Dec 30, 2024 | 71.027 | 0.739 | 1.05% | 70.288 | 71.357 | 70.047 |
| Dec 29, 2024 | 70.296 | 0.196 | 0.28% | 70.100 | 70.356 | 69.980 |
| Dec 27, 2024 | 70.110 | 0.558 | 0.80% | 69.552 | 70.616 | 69.324 |
| Dec 26, 2024 | 69.565 | -0.542 | -0.77% | 70.107 | 70.614 | 69.226 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。