交易 US Crude Oil Spot VIP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.030 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.002257% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.019663% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 66.884 | -1.555 | -2.27% | 68.439 | 68.522 | 66.716 |
| Nov 14, 2024 | 68.443 | 0.552 | 0.81% | 67.891 | 69.244 | 67.782 |
| Nov 13, 2024 | 67.881 | -0.051 | -0.08% | 67.932 | 68.715 | 66.817 |
| Nov 12, 2024 | 67.930 | -0.157 | -0.23% | 68.087 | 68.993 | 67.663 |
| Nov 11, 2024 | 68.080 | -1.968 | -2.81% | 70.048 | 70.357 | 67.823 |
| Nov 10, 2024 | 70.044 | -0.030 | -0.04% | 70.074 | 70.224 | 69.894 |
| Nov 8, 2024 | 70.243 | -1.700 | -2.36% | 71.943 | 72.019 | 69.782 |
| Nov 7, 2024 | 71.950 | 0.485 | 0.68% | 71.465 | 72.574 | 70.434 |
| Nov 6, 2024 | 71.470 | -0.352 | -0.49% | 71.822 | 72.367 | 69.518 |
| Nov 5, 2024 | 71.807 | 0.560 | 0.79% | 71.247 | 72.411 | 71.071 |
| Nov 4, 2024 | 71.240 | 0.909 | 1.29% | 70.331 | 71.583 | 70.143 |
| Nov 3, 2024 | 70.329 | -0.185 | -0.26% | 70.514 | 70.751 | 70.056 |
| Nov 1, 2024 | 69.172 | -1.240 | -1.76% | 70.412 | 71.236 | 69.150 |
| Oct 31, 2024 | 70.404 | 1.602 | 2.33% | 68.802 | 70.599 | 68.138 |
| Oct 30, 2024 | 68.795 | 1.474 | 2.19% | 67.321 | 69.017 | 67.179 |
| Oct 29, 2024 | 67.328 | -0.519 | -0.76% | 67.847 | 68.389 | 66.603 |
| Oct 28, 2024 | 67.839 | -0.828 | -1.21% | 68.667 | 68.782 | 66.834 |
| Oct 27, 2024 | 68.667 | 0.745 | 1.10% | 67.922 | 68.716 | 67.813 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易