交易 Brent Crude Oil Spot VIP CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.035 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.003394% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.025314% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 72.954 | -0.066 | -0.09% | 73.020 | 73.191 | 72.912 |
| Dec 17, 2024 | 73.078 | -0.596 | -0.81% | 73.674 | 73.915 | 72.268 |
| Dec 16, 2024 | 73.646 | -0.529 | -0.71% | 74.175 | 74.177 | 73.465 |
| Dec 15, 2024 | 74.172 | 0.057 | 0.08% | 74.115 | 74.245 | 74.052 |
| Dec 13, 2024 | 74.115 | 0.962 | 1.32% | 73.153 | 74.367 | 73.118 |
| Dec 12, 2024 | 73.222 | -0.180 | -0.25% | 73.402 | 73.776 | 72.240 |
| Dec 11, 2024 | 73.421 | 1.413 | 1.96% | 72.008 | 73.545 | 72.008 |
| Dec 10, 2024 | 71.926 | 0.171 | 0.24% | 71.755 | 72.565 | 71.398 |
| Dec 9, 2024 | 71.773 | 0.689 | 0.97% | 71.084 | 72.504 | 70.912 |
| Dec 8, 2024 | 71.079 | 0.166 | 0.23% | 70.913 | 71.101 | 70.843 |
| Dec 6, 2024 | 70.923 | -1.069 | -1.48% | 71.992 | 72.073 | 70.746 |
| Dec 5, 2024 | 72.122 | -0.302 | -0.42% | 72.424 | 72.785 | 71.699 |
| Dec 4, 2024 | 72.395 | -1.132 | -1.54% | 73.527 | 74.165 | 72.153 |
| Dec 3, 2024 | 73.577 | 1.717 | 2.39% | 71.860 | 73.821 | 71.621 |
| Dec 2, 2024 | 71.853 | -0.201 | -0.28% | 72.054 | 72.820 | 71.465 |
| Dec 1, 2024 | 72.044 | 0.246 | 0.34% | 71.798 | 72.139 | 71.738 |
| Nov 29, 2024 | 72.248 | -0.159 | -0.22% | 72.407 | 73.297 | 69.863 |
| Nov 28, 2024 | 72.647 | 0.332 | 0.46% | 72.315 | 72.933 | 71.834 |
| Nov 27, 2024 | 72.364 | 0.009 | 0.01% | 72.355 | 72.840 | 71.703 |
| Nov 26, 2024 | 72.403 | 0.093 | 0.13% | 72.310 | 73.801 | 71.623 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。