交易 Brent Crude Oil Spot VIP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.045 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.038431% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.060351% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 80.794 | 0.186 | 0.23% | 80.608 | 80.814 | 80.555 |
| Jan 16, 2025 | 80.516 | -1.034 | -1.27% | 81.550 | 81.722 | 79.616 |
| Jan 15, 2025 | 81.733 | 2.096 | 2.63% | 79.637 | 81.806 | 79.070 |
| Jan 14, 2025 | 79.720 | -0.509 | -0.63% | 80.229 | 80.415 | 79.226 |
| Jan 13, 2025 | 80.233 | -0.394 | -0.49% | 80.627 | 81.048 | 79.763 |
| Jan 12, 2025 | 80.644 | 1.290 | 1.63% | 79.354 | 80.895 | 79.336 |
| Jan 10, 2025 | 79.259 | 2.277 | 2.96% | 76.982 | 80.328 | 76.746 |
| Jan 9, 2025 | 76.902 | 0.991 | 1.31% | 75.911 | 76.987 | 75.467 |
| Jan 8, 2025 | 75.956 | -1.110 | -1.44% | 77.066 | 77.635 | 75.812 |
| Jan 7, 2025 | 77.033 | 1.103 | 1.45% | 75.930 | 77.062 | 75.727 |
| Jan 6, 2025 | 76.085 | -0.396 | -0.52% | 76.481 | 77.293 | 75.766 |
| Jan 5, 2025 | 76.484 | 0.075 | 0.10% | 76.409 | 76.572 | 76.314 |
| Jan 3, 2025 | 76.470 | 0.562 | 0.74% | 75.908 | 76.607 | 75.424 |
| Jan 2, 2025 | 75.824 | 0.959 | 1.28% | 74.865 | 76.454 | 74.653 |
| Dec 31, 2024 | 74.782 | 0.596 | 0.80% | 74.186 | 74.831 | 73.786 |
| Dec 30, 2024 | 74.073 | 0.449 | 0.61% | 73.624 | 74.454 | 73.348 |
| Dec 29, 2024 | 73.619 | 0.184 | 0.25% | 73.435 | 73.694 | 73.315 |
| Dec 27, 2024 | 73.422 | 0.688 | 0.95% | 72.734 | 73.922 | 72.645 |
| Dec 26, 2024 | 72.866 | -0.531 | -0.72% | 73.397 | 73.757 | 72.584 |
| Dec 24, 2024 | 73.174 | 0.510 | 0.70% | 72.664 | 73.454 | 72.492 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易