交易 US Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00878 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019779% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.011559% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | MXN | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 16.96978 | -0.01110 | -0.07% | 16.98088 | 17.03416 | 16.82515 |
May 2, 2024 | 16.98090 | 0.03299 | 0.19% | 16.94791 | 17.01351 | 16.89986 |
May 1, 2024 | 16.94791 | -0.20316 | -1.18% | 17.15107 | 17.16060 | 16.91042 |
Apr 30, 2024 | 17.15108 | 0.13818 | 0.81% | 17.01290 | 17.15899 | 16.95842 |
Apr 29, 2024 | 17.01291 | -0.15100 | -0.88% | 17.16391 | 17.24673 | 16.98963 |
Apr 28, 2024 | 17.16390 | 0.04646 | 0.27% | 17.11744 | 17.16808 | 17.09362 |
Apr 26, 2024 | 17.15697 | -0.04703 | -0.27% | 17.20400 | 17.27888 | 17.11370 |
Apr 25, 2024 | 17.20249 | 0.11861 | 0.69% | 17.08388 | 17.38829 | 17.01505 |
Apr 24, 2024 | 17.08391 | 0.11888 | 0.70% | 16.96503 | 17.14419 | 16.90878 |
Apr 23, 2024 | 16.96502 | -0.17178 | -1.00% | 17.13680 | 17.14925 | 16.94175 |
Apr 22, 2024 | 17.13646 | 0.03242 | 0.19% | 17.10404 | 17.23802 | 17.01026 |
Apr 21, 2024 | 17.10420 | 0.03858 | 0.23% | 17.06562 | 17.10973 | 17.03728 |
Apr 19, 2024 | 17.08790 | 0.00919 | 0.05% | 17.07871 | 17.88414 | 17.07244 |
Apr 18, 2024 | 17.07629 | 0.10553 | 0.62% | 16.97076 | 17.16842 | 16.91910 |
Apr 17, 2024 | 16.97049 | -0.06347 | -0.37% | 17.03396 | 17.08454 | 16.85971 |
Apr 16, 2024 | 17.03398 | 0.32673 | 1.96% | 16.70725 | 17.08427 | 16.70474 |
Apr 15, 2024 | 16.70724 | 0.09445 | 0.57% | 16.61279 | 16.74249 | 16.54036 |
Apr 14, 2024 | 16.61279 | -0.02991 | -0.18% | 16.64270 | 16.67622 | 16.60977 |
Apr 12, 2024 | 16.63857 | 0.19617 | 1.19% | 16.44240 | 16.74175 | 16.42566 |
Apr 11, 2024 | 16.43971 | -0.02792 | -0.17% | 16.46763 | 16.48822 | 16.37426 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易