交易 Steadfast Group Limited - SDFau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0318 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.6391 |
打開 | 5.669 |
1 年變化 | -5.65% |
日範圍 | 5.6391 - 5.689 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 5.6591 | 0.0300 | 0.53% | 5.6291 | 5.6890 | 5.6291 |
Apr 23, 2024 | 5.6391 | 0.0399 | 0.71% | 5.5992 | 5.6690 | 5.5992 |
Apr 22, 2024 | 5.5992 | 0.0399 | 0.72% | 5.5593 | 5.6092 | 5.5093 |
Apr 19, 2024 | 5.5094 | 0.0100 | 0.18% | 5.4994 | 5.5293 | 5.4295 |
Apr 18, 2024 | 5.5393 | -0.0100 | -0.18% | 5.5493 | 5.5593 | 5.5193 |
Apr 17, 2024 | 5.5493 | 0.0000 | 0.00% | 5.5493 | 5.5792 | 5.5293 |
Apr 16, 2024 | 5.5393 | -0.0100 | -0.18% | 5.5493 | 5.5892 | 5.5193 |
Apr 15, 2024 | 5.5992 | -0.0399 | -0.71% | 5.6391 | 5.6491 | 5.5892 |
Apr 12, 2024 | 5.6591 | 0.0300 | 0.53% | 5.6291 | 5.6790 | 5.6291 |
Apr 11, 2024 | 5.6790 | 0.0699 | 1.25% | 5.6091 | 5.6790 | 5.6091 |
Apr 10, 2024 | 5.6890 | -0.0799 | -1.39% | 5.7689 | 5.7788 | 5.6690 |
Apr 9, 2024 | 5.7489 | 0.0699 | 1.23% | 5.6790 | 5.7489 | 5.6690 |
Apr 8, 2024 | 5.6990 | 0.0499 | 0.88% | 5.6491 | 5.7489 | 5.6491 |
Apr 5, 2024 | 5.6092 | -0.0997 | -1.75% | 5.7089 | 5.7090 | 5.6092 |
Apr 4, 2024 | 5.6990 | -0.0798 | -1.38% | 5.7788 | 5.7888 | 5.6591 |
Apr 3, 2024 | 5.7788 | -0.0300 | -0.52% | 5.8088 | 5.8088 | 5.6990 |
Apr 2, 2024 | 5.8287 | -0.0799 | -1.35% | 5.9086 | 5.9286 | 5.7988 |
Apr 1, 2024 | 5.9086 | 0.0699 | 1.20% | 5.8387 | 5.9086 | 5.8387 |
Mar 28, 2024 | 5.8587 | 0.0400 | 0.69% | 5.8187 | 5.8986 | 5.8088 |
Mar 27, 2024 | 5.8188 | 0.0899 | 1.57% | 5.7289 | 5.8287 | 5.7289 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Insurance Brokers |
L 4 99 Bathurst St
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易