Trade Steadfast Group Limited - SDFau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0214 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.6443 |
| Open | 5.6643 |
| 1-Year Change | 2.44% |
| Day's Range | 5.6643 - 5.7142 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.6743 | 0.0200 | 0.35% | 5.6543 | 5.7242 | 5.6543 |
| Apr 16, 2025 | 5.6443 | 0.0300 | 0.53% | 5.6143 | 5.6942 | 5.6143 |
| Apr 15, 2025 | 5.6343 | 0.0200 | 0.36% | 5.6143 | 5.6942 | 5.5943 |
| Apr 14, 2025 | 5.6143 | -0.0700 | -1.23% | 5.6843 | 5.6942 | 5.6143 |
| Apr 11, 2025 | 5.6543 | 0.0899 | 1.62% | 5.5644 | 5.7242 | 5.5644 |
| Apr 10, 2025 | 5.7042 | -0.0400 | -0.70% | 5.7442 | 5.7842 | 5.6642 |
| Apr 9, 2025 | 5.4545 | 0.1299 | 2.44% | 5.3246 | 5.5144 | 5.3246 |
| Apr 8, 2025 | 5.4045 | -0.0200 | -0.37% | 5.4245 | 5.5344 | 5.3846 |
| Apr 7, 2025 | 5.4845 | 0.1199 | 2.24% | 5.3646 | 5.5444 | 5.2247 |
| Apr 4, 2025 | 5.7442 | 0.0500 | 0.88% | 5.6942 | 5.7542 | 5.6743 |
| Apr 3, 2025 | 5.6843 | -0.0499 | -0.87% | 5.7342 | 5.7542 | 5.6543 |
| Apr 2, 2025 | 5.7342 | -0.0799 | -1.37% | 5.8141 | 5.8141 | 5.7042 |
| Apr 1, 2025 | 5.8141 | -0.0100 | -0.17% | 5.8241 | 5.8541 | 5.7842 |
| Mar 31, 2025 | 5.8241 | 0.0699 | 1.21% | 5.7542 | 5.8341 | 5.7542 |
| Mar 30, 2025 | 5.7642 | -0.0100 | -0.17% | 5.7742 | 5.7842 | 5.7342 |
| Mar 28, 2025 | 5.7941 | 0.0100 | 0.17% | 5.7841 | 5.8141 | 5.7642 |
| Mar 27, 2025 | 5.7842 | 0.0101 | 0.17% | 5.7741 | 5.8041 | 5.6942 |
| Mar 26, 2025 | 5.7742 | -0.0099 | -0.17% | 5.7841 | 5.8141 | 5.7142 |
| Mar 25, 2025 | 5.7842 | -0.1098 | -1.86% | 5.8940 | 5.9240 | 5.7342 |
| Mar 24, 2025 | 5.9040 | 0.0799 | 1.37% | 5.8241 | 5.9340 | 5.7941 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Steadfast Group Limited Company profile
Steadfast Group Limited| Industry: | Insurance Brokers |
L 4 99 Bathurst St
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com