Trade Steadfast Group Limited - SDFau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0210 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022164% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000247% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.5644 |
| Open | 5.5943 |
| 1-Year Change | -2.52% |
| Day's Range | 5.4745 - 5.5943 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 5.5044 | -0.0400 | -0.72% | 5.5444 | 5.5444 | 5.4745 |
| Mar 12, 2025 | 5.5344 | -0.0399 | -0.72% | 5.5743 | 5.6543 | 5.5244 |
| Mar 11, 2025 | 5.5644 | 0.0001 | 0.00% | 5.5643 | 5.6343 | 5.4944 |
| Mar 10, 2025 | 5.5644 | 0.0101 | 0.18% | 5.5543 | 5.6243 | 5.5144 |
| Mar 9, 2025 | 5.5544 | 0.0400 | 0.73% | 5.5144 | 5.5643 | 5.5144 |
| Mar 7, 2025 | 5.4745 | 0.0101 | 0.18% | 5.4644 | 5.4944 | 5.4245 |
| Mar 6, 2025 | 5.4645 | 0.0200 | 0.37% | 5.4445 | 5.4845 | 5.4045 |
| Mar 5, 2025 | 5.4345 | 0.0100 | 0.18% | 5.4245 | 5.4445 | 5.3446 |
| Mar 4, 2025 | 5.4245 | -0.0100 | -0.18% | 5.4345 | 5.4645 | 5.3945 |
| Mar 3, 2025 | 5.4345 | -0.0999 | -1.81% | 5.5344 | 5.5444 | 5.4045 |
| Mar 2, 2025 | 5.5244 | 0.0300 | 0.55% | 5.4944 | 5.5943 | 5.4944 |
| Feb 28, 2025 | 5.6143 | -0.0100 | -0.18% | 5.6243 | 5.6643 | 5.6043 |
| Feb 27, 2025 | 5.6343 | 0.0350 | 0.63% | 5.5993 | 5.6942 | 5.5844 |
| Feb 26, 2025 | 5.5844 | -0.1797 | -3.12% | 5.7641 | 5.8441 | 5.5344 |
| Feb 25, 2025 | 5.7642 | -0.0200 | -0.35% | 5.7842 | 6.0239 | 5.7042 |
| Feb 24, 2025 | 5.7842 | 0.0700 | 1.23% | 5.7142 | 5.7941 | 5.6543 |
| Feb 23, 2025 | 5.7042 | -0.0100 | -0.18% | 5.7142 | 5.7442 | 5.6743 |
| Feb 21, 2025 | 5.6843 | -0.0599 | -1.04% | 5.7442 | 5.7442 | 5.6842 |
| Feb 20, 2025 | 5.7442 | 0.0400 | 0.70% | 5.7042 | 5.7541 | 5.6543 |
| Feb 19, 2025 | 5.7042 | 0.0100 | 0.18% | 5.6942 | 5.7242 | 5.6443 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Steadfast Group Limited Company profile
Steadfast Group Limited| Industry: | Insurance Brokers |
L 4 99 Bathurst St
SYDNEY
NEW SOUTH WALES 2000
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com