交易 Skechers U.S.A. Inc - SKX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.05 |
打開 | 58.48 |
1 年變化 | 16.82% |
日範圍 | 57.94 - 59.07 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 58.68 | 0.39 | 0.67% | 58.29 | 59.11 | 57.73 |
Apr 24, 2024 | 59.05 | -0.42 | -0.71% | 59.47 | 60.32 | 58.78 |
Apr 23, 2024 | 59.57 | 1.62 | 2.80% | 57.95 | 59.73 | 57.72 |
Apr 22, 2024 | 57.95 | 1.37 | 2.42% | 56.58 | 58.11 | 56.58 |
Apr 19, 2024 | 56.22 | -0.18 | -0.32% | 56.40 | 57.01 | 56.12 |
Apr 18, 2024 | 56.64 | 0.29 | 0.51% | 56.35 | 57.40 | 56.13 |
Apr 17, 2024 | 56.43 | -0.56 | -0.98% | 56.99 | 57.54 | 56.23 |
Apr 16, 2024 | 57.18 | 1.20 | 2.14% | 55.98 | 57.34 | 55.60 |
Apr 15, 2024 | 56.25 | -0.67 | -1.18% | 56.92 | 58.26 | 56.18 |
Apr 12, 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.67 | 55.75 |
Apr 11, 2024 | 57.03 | -0.30 | -0.52% | 57.33 | 57.76 | 56.87 |
Apr 10, 2024 | 57.12 | 0.17 | 0.30% | 56.95 | 57.61 | 56.45 |
Apr 9, 2024 | 57.92 | -0.53 | -0.91% | 58.45 | 58.77 | 57.46 |
Apr 8, 2024 | 58.18 | 0.04 | 0.07% | 58.14 | 58.77 | 57.63 |
Apr 5, 2024 | 57.94 | 0.49 | 0.85% | 57.45 | 58.54 | 57.45 |
Apr 4, 2024 | 58.02 | -0.70 | -1.19% | 58.72 | 59.65 | 57.63 |
Apr 3, 2024 | 58.45 | -0.01 | -0.02% | 58.46 | 58.93 | 57.95 |
Apr 2, 2024 | 58.71 | -1.24 | -2.07% | 59.95 | 59.95 | 57.76 |
Apr 1, 2024 | 61.13 | -0.18 | -0.29% | 61.31 | 61.76 | 60.40 |
Mar 28, 2024 | 61.15 | 0.73 | 1.21% | 60.42 | 61.32 | 60.42 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Footwear (NEC) |
228 Manhattan Beach Blvd
MANHATTAN BEACH
CALIFORNIA 90266
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易