交易 ICU Medical - ICUI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.26 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 97.74 |
打開 | 96.57 |
1 年變化 | -48.81% |
日範圍 | 96.57 - 100.15 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 97.74 | 2.81 | 2.96% | 94.93 | 98.13 | 94.93 |
Apr 29, 2024 | 97.33 | 2.47 | 2.60% | 94.86 | 98.14 | 94.73 |
Apr 26, 2024 | 94.76 | 1.17 | 1.25% | 93.59 | 96.23 | 93.59 |
Apr 25, 2024 | 94.35 | 0.37 | 0.39% | 93.98 | 94.90 | 93.25 |
Apr 24, 2024 | 96.49 | -0.44 | -0.45% | 96.93 | 97.36 | 95.71 |
Apr 23, 2024 | 97.67 | 3.70 | 3.94% | 93.97 | 99.03 | 93.97 |
Apr 22, 2024 | 96.14 | 1.17 | 1.23% | 94.97 | 96.42 | 93.98 |
Apr 19, 2024 | 95.64 | -1.21 | -1.25% | 96.85 | 98.84 | 95.14 |
Apr 18, 2024 | 96.72 | 1.78 | 1.87% | 94.94 | 97.51 | 94.94 |
Apr 17, 2024 | 95.80 | -0.48 | -0.50% | 96.28 | 97.16 | 95.42 |
Apr 16, 2024 | 96.10 | 0.09 | 0.09% | 96.01 | 96.69 | 94.83 |
Apr 15, 2024 | 97.03 | -1.15 | -1.17% | 98.18 | 99.48 | 96.44 |
Apr 12, 2024 | 98.12 | -1.31 | -1.32% | 99.43 | 99.43 | 97.67 |
Apr 11, 2024 | 100.60 | 0.83 | 0.83% | 99.77 | 102.30 | 99.33 |
Apr 10, 2024 | 99.76 | -0.18 | -0.18% | 99.94 | 101.73 | 98.75 |
Apr 9, 2024 | 105.24 | 2.25 | 2.18% | 102.99 | 105.91 | 102.99 |
Apr 8, 2024 | 102.92 | 1.35 | 1.33% | 101.57 | 104.99 | 101.57 |
Apr 5, 2024 | 101.43 | 1.85 | 1.86% | 99.58 | 103.94 | 99.58 |
Apr 4, 2024 | 100.82 | 0.76 | 0.76% | 100.06 | 105.68 | 100.06 |
Apr 3, 2024 | 103.15 | 2.16 | 2.14% | 100.99 | 104.39 | 100.80 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
951 Calle Amanecer
SAN CLEMENTE
CALIFORNIA 92673-6212
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易