交易 Crescent Point Energy Corp. - CPGca CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.090 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025438% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003521% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | CAD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Canada | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.27 |
打開 | 12.33 |
1 年變化 | 24.61% |
日範圍 | 12.21 - 12.35 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.350 | 0.080 | 0.65% | 12.270 | 12.360 | 12.180 |
Apr 25, 2024 | 12.270 | 0.200 | 1.66% | 12.070 | 12.300 | 11.980 |
Apr 24, 2024 | 12.090 | 0.060 | 0.50% | 12.030 | 12.190 | 12.010 |
Apr 23, 2024 | 12.080 | 0.319 | 2.71% | 11.761 | 12.100 | 11.711 |
Apr 22, 2024 | 11.871 | 0.080 | 0.68% | 11.791 | 12.010 | 11.681 |
Apr 19, 2024 | 11.931 | 0.420 | 3.65% | 11.511 | 11.960 | 11.492 |
Apr 18, 2024 | 11.611 | -0.110 | -0.94% | 11.721 | 11.771 | 11.502 |
Apr 17, 2024 | 11.701 | -0.030 | -0.26% | 11.731 | 11.980 | 11.611 |
Apr 16, 2024 | 11.771 | 0.110 | 0.94% | 11.661 | 11.831 | 11.531 |
Apr 15, 2024 | 11.701 | -0.339 | -2.82% | 12.040 | 12.120 | 11.661 |
Apr 12, 2024 | 12.050 | -0.319 | -2.58% | 12.369 | 12.429 | 11.990 |
Apr 11, 2024 | 12.110 | 0.130 | 1.09% | 11.980 | 12.320 | 11.911 |
Apr 10, 2024 | 11.950 | 0.039 | 0.33% | 11.911 | 12.030 | 11.821 |
Apr 9, 2024 | 11.950 | 0.029 | 0.24% | 11.921 | 12.040 | 11.871 |
Apr 8, 2024 | 11.921 | 0.050 | 0.42% | 11.871 | 12.000 | 11.761 |
Apr 5, 2024 | 11.921 | -0.019 | -0.16% | 11.940 | 12.010 | 11.881 |
Apr 4, 2024 | 11.891 | 0.080 | 0.68% | 11.811 | 11.941 | 11.741 |
Apr 3, 2024 | 11.851 | 0.379 | 3.30% | 11.472 | 11.861 | 11.462 |
Apr 2, 2024 | 11.482 | 0.350 | 3.14% | 11.132 | 11.532 | 11.073 |
Mar 28, 2024 | 11.063 | 0.100 | 0.91% | 10.963 | 11.083 | 10.903 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Exploration and Production (NEC) |
Suite 2000
585-8th Avenue SW
CALGARY
ALBERTA T2P 1G1
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易