交易 Volatility Index Future - VXX2024 CFD
Market is not available at the moment
Market information is presented
as of 2024-11-20
- 概括
交易條件
| 价差 | 0.18 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 16.16 | -0.18 | -1.10% | 16.34 | 16.69 | 16.06 |
| Nov 19, 2024 | 16.31 | 0.85 | 5.50% | 15.46 | 17.49 | 15.26 |
| Nov 18, 2024 | 15.44 | -0.55 | -3.44% | 15.99 | 16.69 | 15.26 |
| Nov 17, 2024 | 16.04 | -0.10 | -0.62% | 16.14 | 16.14 | 15.94 |
| Nov 15, 2024 | 16.19 | 1.40 | 9.47% | 14.79 | 17.49 | 14.69 |
| Nov 14, 2024 | 14.71 | 0.27 | 1.87% | 14.44 | 14.71 | 14.19 |
| Nov 13, 2024 | 14.41 | -0.88 | -5.76% | 15.29 | 15.54 | 14.39 |
| Nov 12, 2024 | 15.24 | -0.05 | -0.33% | 15.29 | 15.64 | 15.14 |
| Nov 11, 2024 | 15.34 | 0.15 | 0.99% | 15.19 | 15.44 | 15.09 |
| Nov 10, 2024 | 15.24 | -0.07 | -0.46% | 15.31 | 15.34 | 15.09 |
| Nov 8, 2024 | 15.34 | -0.35 | -2.23% | 15.69 | 15.79 | 15.29 |
| Nov 7, 2024 | 15.64 | -0.55 | -3.40% | 16.19 | 16.24 | 15.44 |
| Nov 6, 2024 | 16.14 | -2.05 | -11.27% | 18.19 | 18.34 | 15.86 |
| Nov 5, 2024 | 18.16 | -1.23 | -6.34% | 19.39 | 19.49 | 18.06 |
| Nov 4, 2024 | 19.36 | -0.98 | -4.82% | 20.34 | 20.39 | 19.34 |
| Nov 3, 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.34 | 20.19 |
| Nov 1, 2024 | 20.36 | -0.43 | -2.07% | 20.79 | 20.84 | 19.69 |
| Oct 31, 2024 | 20.74 | 1.35 | 6.96% | 19.39 | 20.94 | 19.29 |
| Oct 30, 2024 | 19.34 | 0.80 | 4.31% | 18.54 | 19.39 | 18.49 |
| Oct 29, 2024 | 18.59 | -0.25 | -1.33% | 18.84 | 18.99 | 18.39 |
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。