交易 Crude Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 78.320 | 0.350 | 0.45% | 77.970 | 78.330 | 77.925 |
| Jan 16, 2025 | 77.965 | -1.080 | -1.37% | 79.045 | 79.190 | 76.920 |
| Jan 15, 2025 | 79.050 | 2.285 | 2.98% | 76.765 | 79.360 | 76.150 |
| Jan 14, 2025 | 76.775 | -0.515 | -0.67% | 77.290 | 77.495 | 76.200 |
| Jan 13, 2025 | 77.280 | 0.245 | 0.32% | 77.035 | 77.630 | 76.275 |
| Jan 12, 2025 | 77.040 | 1.210 | 1.60% | 75.830 | 77.355 | 75.785 |
| Jan 10, 2025 | 75.705 | 2.170 | 2.95% | 73.535 | 76.850 | 73.315 |
| Jan 9, 2025 | 73.530 | 0.945 | 1.30% | 72.585 | 73.585 | 72.190 |
| Jan 8, 2025 | 72.580 | -1.340 | -1.81% | 73.920 | 74.425 | 72.500 |
| Jan 7, 2025 | 73.925 | 1.250 | 1.72% | 72.675 | 74.015 | 72.490 |
| Jan 6, 2025 | 72.670 | -0.710 | -0.97% | 73.380 | 74.170 | 72.525 |
| Jan 5, 2025 | 73.375 | 0.075 | 0.10% | 73.300 | 73.480 | 73.200 |
| Jan 3, 2025 | 73.290 | 0.800 | 1.10% | 72.490 | 73.480 | 72.095 |
| Jan 2, 2025 | 72.480 | 0.910 | 1.27% | 71.570 | 73.115 | 71.295 |
| Jan 1, 2025 | 71.565 | 0.250 | 0.35% | 71.315 | 71.570 | 71.315 |
| Dec 31, 2024 | 71.375 | 0.645 | 0.91% | 70.730 | 71.500 | 70.405 |
| Dec 30, 2024 | 70.740 | 0.700 | 1.00% | 70.040 | 71.030 | 69.780 |
| Dec 29, 2024 | 70.035 | 0.190 | 0.27% | 69.845 | 70.100 | 69.730 |
| Dec 27, 2024 | 69.820 | 0.565 | 0.82% | 69.255 | 70.310 | 69.040 |
| Dec 26, 2024 | 69.265 | -0.475 | -0.68% | 69.740 | 70.230 | 68.930 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。