交易 Crude Oil Future CFD
Market is not available at the moment
Market information is presented
as of 2025-02-20
- 概括
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 72.220 | 0.485 | 0.68% | 71.735 | 73.020 | 71.705 |
| Feb 18, 2025 | 71.730 | 0.485 | 0.68% | 71.245 | 71.990 | 70.880 |
| Feb 17, 2025 | 71.250 | 0.965 | 1.37% | 70.285 | 71.435 | 70.260 |
| Feb 16, 2025 | 70.290 | -0.380 | -0.54% | 70.670 | 70.700 | 70.125 |
| Feb 14, 2025 | 70.530 | -0.850 | -1.19% | 71.380 | 72.000 | 70.500 |
| Feb 13, 2025 | 71.390 | 0.210 | 0.30% | 71.180 | 71.560 | 70.210 |
| Feb 12, 2025 | 71.190 | -1.935 | -2.65% | 73.125 | 73.210 | 71.160 |
| Feb 11, 2025 | 73.130 | 0.730 | 1.01% | 72.400 | 73.650 | 72.300 |
| Feb 10, 2025 | 72.410 | 1.280 | 1.80% | 71.130 | 72.530 | 71.130 |
| Feb 9, 2025 | 71.135 | 0.230 | 0.32% | 70.905 | 71.160 | 70.825 |
| Feb 7, 2025 | 71.010 | 0.500 | 0.71% | 70.510 | 71.400 | 70.500 |
| Feb 6, 2025 | 70.520 | -0.705 | -0.99% | 71.225 | 71.820 | 70.420 |
| Feb 5, 2025 | 71.215 | -1.365 | -1.88% | 72.580 | 72.950 | 70.960 |
| Feb 4, 2025 | 72.585 | 0.165 | 0.23% | 72.420 | 73.320 | 70.660 |
| Feb 3, 2025 | 72.415 | -1.585 | -2.14% | 74.000 | 74.755 | 72.050 |
| Feb 2, 2025 | 73.995 | -0.695 | -0.93% | 74.690 | 75.155 | 73.810 |
| Jan 31, 2025 | 73.795 | 0.665 | 0.91% | 73.130 | 73.820 | 71.920 |
| Jan 30, 2025 | 73.135 | 0.240 | 0.33% | 72.895 | 73.830 | 72.010 |
| Jan 29, 2025 | 72.900 | -0.930 | -1.26% | 73.830 | 74.060 | 72.320 |
| Jan 28, 2025 | 73.840 | 0.745 | 1.02% | 73.095 | 74.290 | 72.940 |
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。