交易 Swedish Krona / Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.013 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00679% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01501% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 2, 2024 | 14.284 | 0.033 | 0.23% | 14.251 | 14.307 | 14.247 |
| May 1, 2024 | 14.255 | -0.053 | -0.37% | 14.308 | 14.420 | 13.999 |
| Apr 30, 2024 | 14.308 | 0.024 | 0.17% | 14.284 | 14.381 | 14.268 |
| Apr 29, 2024 | 14.286 | -0.187 | -1.29% | 14.473 | 14.662 | 14.146 |
| Apr 28, 2024 | 14.472 | 0.067 | 0.47% | 14.405 | 14.498 | 14.388 |
| Apr 26, 2024 | 14.445 | 0.163 | 1.14% | 14.282 | 14.460 | 14.272 |
| Apr 25, 2024 | 14.288 | 0.029 | 0.20% | 14.259 | 14.358 | 14.166 |
| Apr 24, 2024 | 14.259 | -0.043 | -0.30% | 14.302 | 14.346 | 14.212 |
| Apr 23, 2024 | 14.303 | 0.089 | 0.63% | 14.214 | 14.320 | 14.166 |
| Apr 22, 2024 | 14.214 | 0.070 | 0.49% | 14.144 | 14.225 | 14.140 |
| Apr 21, 2024 | 14.144 | 0.070 | 0.50% | 14.074 | 14.145 | 14.054 |
| Apr 19, 2024 | 14.147 | 0.067 | 0.48% | 14.080 | 14.188 | 13.923 |
| Apr 18, 2024 | 14.080 | -0.017 | -0.12% | 14.097 | 14.196 | 14.052 |
| Apr 17, 2024 | 14.097 | -0.024 | -0.17% | 14.121 | 14.150 | 14.027 |
| Apr 16, 2024 | 14.120 | -0.041 | -0.29% | 14.161 | 14.166 | 14.068 |
| Apr 15, 2024 | 14.161 | 0.063 | 0.45% | 14.098 | 14.228 | 14.097 |
| Apr 14, 2024 | 14.098 | 0.064 | 0.46% | 14.034 | 14.109 | 14.003 |
| Apr 12, 2024 | 14.065 | -0.213 | -1.49% | 14.278 | 14.287 | 13.976 |
| Apr 11, 2024 | 14.277 | 0.028 | 0.20% | 14.249 | 14.306 | 14.201 |
| Apr 10, 2024 | 14.252 | -0.125 | -0.87% | 14.377 | 14.423 | 14.216 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易