交易 Swedish Krona / Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.018 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00679% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01501% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 14.000 | -0.030 | -0.21% | 14.030 | 14.049 | 13.993 |
| Mar 2, 2025 | 14.030 | 0.045 | 0.32% | 13.985 | 14.068 | 13.952 |
| Feb 28, 2025 | 13.963 | 0.026 | 0.19% | 13.937 | 14.079 | 13.836 |
| Feb 27, 2025 | 13.937 | -0.038 | -0.27% | 13.975 | 14.058 | 13.900 |
| Feb 26, 2025 | 13.975 | -0.087 | -0.62% | 14.062 | 14.092 | 13.965 |
| Feb 25, 2025 | 14.061 | 0.023 | 0.16% | 14.038 | 14.109 | 14.001 |
| Feb 24, 2025 | 14.038 | -0.004 | -0.03% | 14.042 | 14.103 | 13.985 |
| Feb 23, 2025 | 14.041 | 0.036 | 0.26% | 14.005 | 14.044 | 13.985 |
| Feb 21, 2025 | 13.984 | -0.062 | -0.44% | 14.046 | 14.169 | 13.972 |
| Feb 20, 2025 | 14.046 | -0.038 | -0.27% | 14.084 | 14.089 | 13.991 |
| Feb 19, 2025 | 14.084 | -0.080 | -0.56% | 14.164 | 14.194 | 14.076 |
| Feb 18, 2025 | 14.165 | 0.021 | 0.15% | 14.144 | 14.194 | 14.122 |
| Feb 17, 2025 | 14.142 | -0.041 | -0.29% | 14.183 | 14.213 | 14.121 |
| Feb 16, 2025 | 14.184 | 0.008 | 0.06% | 14.176 | 14.222 | 14.176 |
| Feb 14, 2025 | 14.226 | -0.006 | -0.04% | 14.232 | 14.268 | 14.188 |
| Feb 13, 2025 | 14.231 | 0.048 | 0.34% | 14.183 | 14.275 | 14.114 |
| Feb 12, 2025 | 14.177 | 0.118 | 0.84% | 14.059 | 14.240 | 14.046 |
| Feb 11, 2025 | 14.061 | 0.190 | 1.37% | 13.871 | 14.064 | 13.863 |
| Feb 10, 2025 | 13.872 | 0.053 | 0.38% | 13.819 | 13.947 | 13.804 |
| Feb 9, 2025 | 13.819 | 0.099 | 0.72% | 13.720 | 13.820 | 13.706 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易