交易 Sabine Royalty Trust - SBR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.51 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 69.66 |
| 打開 | 69.46 |
| 1 年變化 | 1.03% |
| 日範圍 | 68.34 - 69.64 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 68.67 | -0.79 | -1.14% | 69.46 | 69.76 | 68.30 |
| Feb 20, 2025 | 69.66 | 0.91 | 1.32% | 68.75 | 69.66 | 68.75 |
| Feb 19, 2025 | 68.95 | 0.44 | 0.64% | 68.51 | 69.23 | 68.24 |
| Feb 18, 2025 | 68.10 | -0.05 | -0.07% | 68.15 | 69.24 | 68.10 |
| Feb 14, 2025 | 67.98 | 0.30 | 0.44% | 67.68 | 68.35 | 67.68 |
| Feb 13, 2025 | 67.37 | 0.13 | 0.19% | 67.24 | 67.95 | 67.24 |
| Feb 12, 2025 | 66.65 | -0.99 | -1.46% | 67.64 | 68.50 | 66.64 |
| Feb 11, 2025 | 67.96 | 0.11 | 0.16% | 67.85 | 68.65 | 67.64 |
| Feb 10, 2025 | 68.69 | 1.26 | 1.87% | 67.43 | 68.69 | 67.43 |
| Feb 7, 2025 | 66.45 | -0.32 | -0.48% | 66.77 | 67.06 | 66.45 |
| Feb 6, 2025 | 66.48 | -1.81 | -2.65% | 68.29 | 68.31 | 66.48 |
| Feb 5, 2025 | 68.38 | 1.03 | 1.53% | 67.35 | 68.63 | 67.35 |
| Feb 4, 2025 | 67.59 | 0.63 | 0.94% | 66.96 | 68.04 | 66.27 |
| Feb 3, 2025 | 66.10 | 0.75 | 1.15% | 65.35 | 66.84 | 65.35 |
| Jan 31, 2025 | 65.85 | -0.02 | -0.03% | 65.87 | 66.11 | 65.44 |
| Jan 30, 2025 | 66.20 | 0.48 | 0.73% | 65.72 | 66.89 | 65.72 |
| Jan 29, 2025 | 65.76 | -0.55 | -0.83% | 66.31 | 67.04 | 65.28 |
| Jan 28, 2025 | 66.04 | 0.84 | 1.29% | 65.20 | 66.66 | 65.20 |
| Jan 27, 2025 | 65.65 | 0.60 | 0.92% | 65.05 | 66.00 | 65.05 |
| Jan 24, 2025 | 65.09 | -0.11 | -0.17% | 65.20 | 65.55 | 64.80 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易