交易 New Zealand Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.094 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.012449% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.020669% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 3, 2024 | 91.927 | 0.619 | 0.68% | 91.308 | 92.050 | 91.171 |
| May 2, 2024 | 91.309 | -0.999 | -1.08% | 92.308 | 92.548 | 91.163 |
| May 1, 2024 | 92.307 | -0.387 | -0.42% | 92.694 | 93.295 | 90.749 |
| Apr 30, 2024 | 92.697 | -0.618 | -0.66% | 93.315 | 93.631 | 92.622 |
| Apr 29, 2024 | 93.316 | -0.763 | -0.81% | 94.079 | 95.367 | 92.175 |
| Apr 28, 2024 | 94.078 | 0.242 | 0.26% | 93.836 | 94.186 | 93.737 |
| Apr 26, 2024 | 93.983 | 1.292 | 1.39% | 92.691 | 94.071 | 92.442 |
| Apr 25, 2024 | 92.689 | 0.536 | 0.58% | 92.153 | 92.822 | 91.974 |
| Apr 24, 2024 | 92.152 | 0.373 | 0.41% | 91.779 | 92.157 | 91.723 |
| Apr 23, 2024 | 91.781 | 0.141 | 0.15% | 91.640 | 91.987 | 91.359 |
| Apr 22, 2024 | 91.639 | 0.430 | 0.47% | 91.209 | 91.676 | 91.187 |
| Apr 21, 2024 | 91.212 | 0.348 | 0.38% | 90.864 | 91.231 | 90.855 |
| Apr 19, 2024 | 91.018 | -0.218 | -0.24% | 91.236 | 91.247 | 89.941 |
| Apr 18, 2024 | 91.237 | 0.000 | 0.00% | 91.237 | 91.597 | 91.162 |
| Apr 17, 2024 | 91.252 | 0.075 | 0.08% | 91.177 | 91.428 | 90.996 |
| Apr 16, 2024 | 91.126 | 0.119 | 0.13% | 91.007 | 91.250 | 90.494 |
| Apr 15, 2024 | 91.005 | -0.106 | -0.12% | 91.111 | 91.587 | 90.956 |
| Apr 14, 2024 | 91.113 | 0.322 | 0.35% | 90.791 | 91.162 | 90.758 |
| Apr 12, 2024 | 90.927 | -0.987 | -1.07% | 91.914 | 91.995 | 90.689 |
| Apr 11, 2024 | 91.922 | 0.579 | 0.63% | 91.343 | 91.996 | 91.264 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易