CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Japanese Yen CFD

95.430
0.42%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.107
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.010937 %
Charges from full value of position ($54.69)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.010937%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019157 %
Charges from full value of position ($-95.79)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.019157%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 95.430 0.280 0.29% 95.150 95.558 95.063
May 16, 2024 95.150 0.578 0.61% 94.572 95.195 94.137
May 15, 2024 94.554 -0.027 -0.03% 94.581 94.832 94.161
May 14, 2024 94.559 0.463 0.49% 94.096 94.566 93.901
May 13, 2024 94.082 0.327 0.35% 93.755 94.117 93.463
May 12, 2024 93.750 0.233 0.25% 93.517 93.809 93.517
May 10, 2024 93.736 -0.046 -0.05% 93.782 93.891 93.615
May 9, 2024 93.768 0.507 0.54% 93.261 93.823 93.127
May 8, 2024 93.265 0.473 0.51% 92.792 93.443 92.723
May 7, 2024 92.793 0.126 0.14% 92.667 92.954 92.450
May 6, 2024 92.667 0.382 0.41% 92.285 92.690 92.083
May 5, 2024 92.283 0.438 0.48% 91.845 92.311 91.663
May 3, 2024 91.927 0.619 0.68% 91.308 92.050 91.171
May 2, 2024 91.309 -0.999 -1.08% 92.308 92.548 91.163
May 1, 2024 92.307 -0.387 -0.42% 92.694 93.295 90.749
Apr 30, 2024 92.697 -0.618 -0.66% 93.315 93.631 92.622
Apr 29, 2024 93.316 -0.763 -0.81% 94.079 95.367 92.175
Apr 28, 2024 94.078 0.242 0.26% 93.836 94.186 93.737
Apr 26, 2024 93.983 1.292 1.39% 92.691 94.071 92.442
Apr 25, 2024 92.689 0.536 0.58% 92.153 92.822 91.974

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

ETH/USD

3,112.90 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,123.40 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading