CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Japanese Yen CFD

91.654
0.44%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.046
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.008312 %
Charges from full value of position ($41.56)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.008312%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016532 %
Charges from full value of position ($-82.66)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.016532%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.20%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 91.793 0.465 0.51% 91.328 91.870 91.292
Oct 22, 2024 91.329 0.625 0.69% 90.704 91.473 90.667
Oct 21, 2024 90.703 -0.181 -0.20% 90.884 90.972 90.548
Oct 20, 2024 90.884 0.285 0.31% 90.599 90.887 90.597
Oct 18, 2024 90.698 -0.250 -0.27% 90.948 91.147 90.659
Oct 17, 2024 90.947 0.356 0.39% 90.591 91.095 90.432
Oct 16, 2024 90.593 0.386 0.43% 90.207 90.770 90.052
Oct 15, 2024 90.205 -0.959 -1.05% 91.164 91.206 90.201
Oct 14, 2024 91.163 0.247 0.27% 90.916 91.342 90.758
Oct 13, 2024 90.916 0.233 0.26% 90.683 91.031 90.683
Oct 11, 2024 91.002 0.380 0.42% 90.622 91.215 90.453
Oct 10, 2024 90.621 0.126 0.14% 90.495 91.042 90.172
Oct 9, 2024 90.497 -0.303 -0.33% 90.800 90.918 90.081
Oct 8, 2024 90.797 0.043 0.05% 90.754 91.021 90.105
Oct 7, 2024 90.752 -0.865 -0.94% 91.617 91.656 90.386
Oct 6, 2024 91.618 0.202 0.22% 91.416 91.904 91.410
Oct 4, 2024 91.481 0.213 0.23% 91.268 91.745 90.628
Oct 3, 2024 91.268 -0.446 -0.49% 91.714 91.913 91.063
Oct 2, 2024 91.715 1.439 1.59% 90.276 91.939 90.231
Oct 1, 2024 90.277 -0.891 -0.98% 91.168 91.490 89.846

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,716.08 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.03 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0078%
Short position overnight fee -0.0297%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

20,136.60 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,510.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading