Trade New Zealand Dollar / Japanese Yen CFD

Add to favourite

88.024

0.18%

0.037

Low: 87.595

High: 88.264

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.037

Long position overnight fee

0.007601%

Short position overnight fee

-0.015821%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	87.729	-0.464	-0.53%	88.193	88.211	87.574
Jan 20, 2025	88.194	0.851	0.97%	87.343	88.368	87.196
Jan 19, 2025	87.343	0.039	0.04%	87.304	87.390	87.226
Jan 17, 2025	87.139	0.043	0.05%	87.096	87.534	86.670
Jan 16, 2025	87.095	-0.807	-0.92%	87.902	88.066	86.889
Jan 15, 2025	87.902	-0.627	-0.71%	88.529	88.539	87.692
Jan 14, 2025	88.528	0.426	0.48%	88.102	88.715	87.982
Jan 13, 2025	88.102	0.273	0.31%	87.829	88.252	87.037
Jan 12, 2025	87.833	0.300	0.34%	87.533	87.847	87.483
Jan 10, 2025	87.483	-0.896	-1.01%	88.379	88.600	87.429
Jan 9, 2025	88.377	-0.270	-0.30%	88.647	88.671	88.122
Jan 8, 2025	88.645	-0.474	-0.53%	89.119	89.183	88.533
Jan 7, 2025	89.121	0.210	0.24%	88.911	89.686	88.835
Jan 6, 2025	88.912	0.461	0.52%	88.451	89.246	88.441
Jan 5, 2025	88.451	0.288	0.33%	88.163	88.467	88.149
Jan 3, 2025	88.191	0.196	0.22%	87.995	88.287	87.902
Jan 2, 2025	87.996	-0.260	-0.29%	88.256	88.466	87.706
Jan 1, 2025	88.254	0.310	0.35%	87.944	88.299	87.808
Dec 31, 2024	87.858	-0.658	-0.74%	88.516	88.536	87.753
Dec 30, 2024	88.518	-0.505	-0.57%	89.023	89.421	88.325

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024