CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Japanese Yen CFD

91.018
0.23%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.069
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.011389 %
Charges from full value of position ($56.95)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.011389%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019609 %
Charges from full value of position ($-98.05)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.019609%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 90.547 -0.689 -0.76% 91.236 91.247 89.941
Apr 18, 2024 91.237 0.000 0.00% 91.237 91.597 91.162
Apr 17, 2024 91.252 0.075 0.08% 91.177 91.428 90.996
Apr 16, 2024 91.126 0.119 0.13% 91.007 91.250 90.494
Apr 15, 2024 91.005 -0.106 -0.12% 91.111 91.587 90.956
Apr 14, 2024 91.113 0.322 0.35% 90.791 91.162 90.758
Apr 12, 2024 90.927 -0.987 -1.07% 91.914 91.995 90.689
Apr 11, 2024 91.922 0.579 0.63% 91.343 91.996 91.264
Apr 10, 2024 91.375 -0.666 -0.72% 92.041 92.342 91.211
Apr 9, 2024 92.041 0.432 0.47% 91.609 92.173 91.594
Apr 8, 2024 91.610 0.578 0.63% 91.032 91.647 90.993
Apr 7, 2024 91.052 0.041 0.05% 91.011 91.143 90.852
Apr 5, 2024 91.133 0.011 0.01% 91.122 91.249 90.797
Apr 4, 2024 91.164 0.001 0.00% 91.163 91.689 90.978
Apr 3, 2024 91.149 0.713 0.79% 90.436 91.191 90.209
Apr 2, 2024 90.437 0.231 0.26% 90.206 90.522 90.122
Apr 1, 2024 90.207 -0.410 -0.45% 90.617 90.692 90.091
Mar 31, 2024 90.616 0.236 0.26% 90.380 90.635 90.340
Mar 29, 2024 90.401 -0.032 -0.04% 90.433 90.556 90.266
Mar 28, 2024 90.434 -0.181 -0.20% 90.615 90.790 90.154

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,080.87 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,033.90 Price
-1.950% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,389.39 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading