Trade New Zealand Dollar / Japanese Yen CFD

Add to favourite

84.310

0.81%

0.228

Low: 84.296

High: 84.968

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.228

Long position overnight fee

0.004056%

Short position overnight fee

-0.012276%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	84.310	-0.626	-0.74%	84.936	85.005	84.247
Apr 17, 2025	84.937	0.725	0.86%	84.212	85.220	84.154
Apr 16, 2025	84.211	-0.122	-0.14%	84.333	84.613	83.794
Apr 15, 2025	84.332	0.353	0.42%	83.979	85.011	83.979
Apr 14, 2025	83.981	0.146	0.17%	83.835	84.318	83.234
Apr 13, 2025	83.832	0.202	0.24%	83.630	84.025	83.604
Apr 11, 2025	83.471	0.873	1.06%	82.598	83.812	82.241
Apr 10, 2025	82.600	-0.467	-0.56%	83.067	83.828	82.203
Apr 9, 2025	83.068	2.655	3.30%	80.413	83.765	79.797
Apr 8, 2025	80.414	-1.392	-1.70%	81.806	82.916	80.193
Apr 7, 2025	81.807	1.245	1.55%	80.562	83.299	80.314
Apr 6, 2025	80.561	-0.427	-0.53%	80.988	81.214	80.287
Apr 4, 2025	82.116	-2.517	-2.97%	84.633	84.732	81.078
Apr 3, 2025	84.632	-0.038	-0.04%	84.670	85.247	84.254
Apr 2, 2025	84.667	-0.854	-1.00%	85.521	86.738	84.243
Apr 1, 2025	85.521	0.531	0.62%	84.990	85.588	84.571
Mar 31, 2025	84.989	-0.329	-0.39%	85.318	85.378	84.631
Mar 30, 2025	85.316	-0.249	-0.29%	85.565	85.582	85.023
Mar 28, 2025	85.591	-0.910	-1.05%	86.501	86.606	85.484
Mar 27, 2025	86.503	0.481	0.56%	86.022	86.856	85.953

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025