Trade New Zealand Dollar / Japanese Yen CFD

Add to favourite

90.562

0.08%

View detailed chart

0.033

Low: 90.381

High: 90.568

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.033

Long position overnight fee

0.011554%

Short position overnight fee

-0.019774%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 28, 2023	90.388	-0.179	-0.20%	90.567	90.584	90.339
Nov 27, 2023	90.567	-0.313	-0.34%	90.880	90.951	90.259
Nov 26, 2023	90.881	0.080	0.09%	90.801	90.943	90.775
Nov 24, 2023	90.814	0.329	0.36%	90.485	91.008	90.360
Nov 23, 2023	90.489	0.515	0.57%	89.974	90.490	89.949
Nov 22, 2023	89.974	0.304	0.34%	89.670	90.113	89.562
Nov 21, 2023	89.672	0.070	0.08%	89.602	89.749	89.344
Nov 20, 2023	89.602	-0.275	-0.31%	89.877	89.930	89.171
Nov 19, 2023	89.878	0.381	0.43%	89.497	89.896	89.372
Nov 17, 2023	89.574	-0.300	-0.33%	89.874	89.897	89.283
Nov 16, 2023	89.873	-1.265	-1.39%	91.138	91.163	89.813
Nov 15, 2023	91.137	0.802	0.89%	90.335	91.179	90.318
Nov 14, 2023	90.335	1.158	1.30%	89.177	90.408	88.915
Nov 13, 2023	89.187	-0.066	-0.07%	89.253	89.478	88.952
Nov 12, 2023	89.255	0.218	0.24%	89.037	89.356	89.030
Nov 10, 2023	89.196	0.090	0.10%	89.106	89.364	89.049
Nov 9, 2023	89.107	-0.067	-0.08%	89.174	89.848	89.073
Nov 8, 2023	89.174	-0.061	-0.07%	89.235	89.483	89.099
Nov 7, 2023	89.236	-0.159	-0.18%	89.395	89.543	88.915
Nov 6, 2023	89.396	-0.192	-0.21%	89.588	89.743	89.342

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

13:07, 17 November 2023

AUD/USD Retests Key Resistance Zone

The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

10:24, 17 November 2023

Strategy Smarts Part 2: Trading Trend Days

Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

10:18, 15 November 2023