CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade New Zealand Dollar / Japanese Yen CFD

87.516
0.42%
0.166
Low: 86.779
High: 87.663
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.166
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0000 %
Charges from borrowed part ($0.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0000%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0000 %
Charges from borrowed part ($0.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0001%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2022 87.516 0.410 0.47% 87.106 87.699 86.607
Dec 8, 2022 87.107 0.496 0.57% 86.611 87.206 86.523
Dec 7, 2022 86.610 0.068 0.08% 86.542 87.175 86.424
Dec 6, 2022 86.543 0.210 0.24% 86.333 86.965 86.200
Dec 5, 2022 86.337 0.240 0.28% 86.097 86.807 86.049
Dec 4, 2022 86.095 0.231 0.27% 85.864 86.118 85.710
Dec 2, 2022 86.002 -0.053 -0.06% 86.055 86.414 85.458
Dec 1, 2022 86.054 -0.646 -0.75% 86.700 87.075 85.518
Nov 30, 2022 86.703 0.750 0.87% 85.953 87.007 85.888
Nov 29, 2022 85.950 0.472 0.55% 85.478 86.280 85.411
Nov 28, 2022 85.477 -1.137 -1.31% 86.614 86.628 85.477
Nov 27, 2022 86.613 -0.033 -0.04% 86.646 86.716 86.482
Nov 25, 2022 86.758 0.027 0.03% 86.731 86.985 86.526
Nov 24, 2022 86.731 -0.320 -0.37% 87.051 87.086 86.105
Nov 23, 2022 87.052 0.177 0.20% 86.875 87.442 86.416
Nov 22, 2022 86.874 0.251 0.29% 86.623 87.024 86.580
Nov 21, 2022 86.622 0.167 0.19% 86.455 86.911 86.015
Nov 20, 2022 86.455 0.139 0.16% 86.316 86.523 86.115
Nov 18, 2022 86.334 0.321 0.37% 86.013 86.727 85.971
Nov 17, 2022 86.012 0.354 0.41% 85.658 86.063 85.142

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

0.39 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00377

BTC/USD

17,192.00 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading