CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Japanese Yen CFD

92.307
1.35%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.044
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.011165 %
Charges from full value of position ($55.82)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.011165%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019385 %
Charges from full value of position ($-96.92)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.019385%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 93.394 -0.364 -0.39% 93.758 93.774 93.358
Jul 22, 2024 93.762 -1.047 -1.10% 94.809 94.810 93.640
Jul 21, 2024 94.810 0.292 0.31% 94.518 94.816 94.481
Jul 19, 2024 94.513 -0.445 -0.47% 94.958 95.164 94.487
Jul 18, 2024 94.956 0.324 0.34% 94.632 95.278 94.448
Jul 17, 2024 94.632 -1.480 -1.54% 96.112 96.385 94.420
Jul 16, 2024 96.111 0.033 0.03% 96.078 96.185 95.514
Jul 15, 2024 96.078 -0.389 -0.40% 96.467 96.512 95.808
Jul 14, 2024 96.467 -0.042 -0.04% 96.509 96.635 96.382
Jul 12, 2024 96.394 -0.051 -0.05% 96.445 97.240 96.262
Jul 11, 2024 96.445 -1.906 -1.94% 98.351 98.578 96.063
Jul 10, 2024 98.352 -0.476 -0.48% 98.828 99.004 97.954
Jul 9, 2024 98.827 0.228 0.23% 98.599 98.866 98.434
Jul 8, 2024 98.597 -0.030 -0.03% 98.627 98.827 98.347
Jul 7, 2024 98.628 0.077 0.08% 98.551 98.787 98.515
Jul 5, 2024 98.713 0.094 0.10% 98.619 98.843 98.195
Jul 4, 2024 98.618 -0.053 -0.05% 98.671 98.715 98.474
Jul 3, 2024 98.671 0.477 0.49% 98.194 98.726 98.172
Jul 2, 2024 98.194 0.269 0.27% 97.925 98.238 97.729
Jul 1, 2024 97.924 -0.201 -0.20% 98.125 98.333 97.888

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

US100

19,650.00 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,036.65 Price
-3.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,482.59 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading