CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Japanese Yen CFD

96.009
0.38%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.011235 %
Charges from full value of position ($56.18)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.011235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019455 %
Charges from full value of position ($-97.28)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.019455%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 96.326 -0.141 -0.15% 96.467 96.512 96.242
Jul 14, 2024 96.467 -0.042 -0.04% 96.509 96.635 96.382
Jul 12, 2024 96.394 -0.051 -0.05% 96.445 97.240 96.262
Jul 11, 2024 96.445 -1.906 -1.94% 98.351 98.578 96.063
Jul 10, 2024 98.352 -0.476 -0.48% 98.828 99.004 97.954
Jul 9, 2024 98.827 0.228 0.23% 98.599 98.866 98.434
Jul 8, 2024 98.597 -0.030 -0.03% 98.627 98.827 98.347
Jul 7, 2024 98.628 0.077 0.08% 98.551 98.787 98.515
Jul 5, 2024 98.713 0.094 0.10% 98.619 98.843 98.195
Jul 4, 2024 98.618 -0.053 -0.05% 98.671 98.715 98.474
Jul 3, 2024 98.671 0.477 0.49% 98.194 98.726 98.172
Jul 2, 2024 98.194 0.269 0.27% 97.925 98.238 97.729
Jul 1, 2024 97.924 -0.201 -0.20% 98.125 98.333 97.888
Jun 30, 2024 98.123 0.234 0.24% 97.889 98.173 97.846
Jun 28, 2024 97.944 0.191 0.20% 97.753 98.132 97.499
Jun 27, 2024 97.755 0.124 0.13% 97.631 97.956 97.437
Jun 26, 2024 97.629 -0.001 -0.00% 97.630 97.872 97.419
Jun 25, 2024 97.630 -0.075 -0.08% 97.705 97.746 97.439
Jun 24, 2024 97.706 0.015 0.02% 97.691 97.915 97.260
Jun 23, 2024 97.688 0.128 0.13% 97.560 97.729 97.513

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/JPY

The NZD/JPY rate tracks the price of the New Zealand dollar, the base currency, against the Japanese yen, the counter currency. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

0.54 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,421.58 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,432.50 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,437.00 Price
+7.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading