交易 New Hope Corporation Limited - NHCau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0182 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022171% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000253% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.1058 |
| 打開 | 4.0759 |
| 1 年變化 | -8.84% |
| 日範圍 | 3.9959 - 4.0958 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 4.0559 | 0.0300 | 0.75% | 4.0259 | 4.0859 | 3.9959 |
| Feb 25, 2025 | 4.0159 | -0.0499 | -1.23% | 4.0658 | 4.0958 | 4.0159 |
| Feb 24, 2025 | 4.0559 | -0.0599 | -1.46% | 4.1158 | 4.1358 | 4.0559 |
| Feb 23, 2025 | 4.1058 | -0.0100 | -0.24% | 4.1158 | 4.1858 | 4.0958 |
| Feb 21, 2025 | 4.1458 | -0.0099 | -0.24% | 4.1557 | 4.2057 | 4.1058 |
| Feb 20, 2025 | 4.1458 | -0.0199 | -0.48% | 4.1657 | 4.2357 | 4.1158 |
| Feb 19, 2025 | 4.1558 | -0.0499 | -1.19% | 4.2057 | 4.2157 | 4.0858 |
| Feb 18, 2025 | 4.2057 | -0.1698 | -3.88% | 4.3755 | 4.3756 | 4.2057 |
| Feb 17, 2025 | 4.3656 | 0.0101 | 0.23% | 4.3555 | 4.4255 | 4.3256 |
| Feb 16, 2025 | 4.3556 | -0.0999 | -2.24% | 4.4555 | 4.4555 | 4.3456 |
| Feb 14, 2025 | 4.4255 | -0.0499 | -1.11% | 4.4754 | 4.4855 | 4.4155 |
| Feb 13, 2025 | 4.4755 | -0.0199 | -0.44% | 4.4954 | 4.5154 | 4.4555 |
| Feb 12, 2025 | 4.4954 | -0.0999 | -2.17% | 4.5953 | 4.6253 | 4.4855 |
| Feb 11, 2025 | 4.5854 | -0.0698 | -1.50% | 4.6552 | 4.6653 | 4.5853 |
| Feb 10, 2025 | 4.6553 | -0.1098 | -2.30% | 4.7651 | 4.7951 | 4.6453 |
| Feb 9, 2025 | 4.7552 | 0.0799 | 1.71% | 4.6753 | 4.7552 | 4.6753 |
| Feb 7, 2025 | 4.7152 | -0.0799 | -1.67% | 4.7951 | 4.7951 | 4.6853 |
| Feb 6, 2025 | 4.7852 | -0.0699 | -1.44% | 4.8551 | 4.8751 | 4.7652 |
| Feb 5, 2025 | 4.8651 | -0.0699 | -1.42% | 4.9350 | 4.9750 | 4.8451 |
| Feb 4, 2025 | 4.9350 | 0.0200 | 0.41% | 4.9150 | 4.9649 | 4.8551 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Coal (NEC) |
Level 16, 175 Eagle Street
BRISBANE
QUEENSLAND 4000
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易