交易 Moncler SpA - MONC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.06 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018643% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003579% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Italy | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.43 |
| 打開 | 64.55 |
| 1 年變化 | 1.03% |
| 日範圍 | 64.55 - 65.97 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 64.43 | -0.58 | -0.89% | 65.01 | 65.85 | 64.17 |
| Feb 24, 2025 | 66.43 | -1.08 | -1.60% | 67.51 | 67.99 | 65.97 |
| Feb 21, 2025 | 67.95 | 1.20 | 1.80% | 66.75 | 68.15 | 66.61 |
| Feb 20, 2025 | 66.65 | 1.20 | 1.83% | 65.45 | 66.79 | 65.37 |
| Feb 19, 2025 | 65.93 | -0.16 | -0.24% | 66.09 | 66.57 | 65.33 |
| Feb 18, 2025 | 66.25 | 0.36 | 0.55% | 65.89 | 66.37 | 65.21 |
| Feb 17, 2025 | 65.75 | -1.72 | -2.55% | 67.47 | 67.53 | 65.57 |
| Feb 14, 2025 | 67.15 | -2.44 | -3.51% | 69.59 | 70.37 | 65.09 |
| Feb 13, 2025 | 63.71 | 2.30 | 3.75% | 61.41 | 64.13 | 61.41 |
| Feb 12, 2025 | 62.37 | 1.06 | 1.73% | 61.31 | 63.05 | 60.65 |
| Feb 11, 2025 | 62.21 | 1.46 | 2.40% | 60.75 | 62.27 | 60.75 |
| Feb 10, 2025 | 60.97 | 1.54 | 2.59% | 59.43 | 61.01 | 59.43 |
| Feb 7, 2025 | 60.75 | -0.90 | -1.46% | 61.65 | 61.89 | 60.51 |
| Feb 6, 2025 | 62.35 | 1.36 | 2.23% | 60.99 | 62.35 | 60.51 |
| Feb 5, 2025 | 60.89 | 0.12 | 0.20% | 60.77 | 61.03 | 60.35 |
| Feb 4, 2025 | 61.23 | 0.22 | 0.36% | 61.01 | 61.45 | 60.35 |
| Feb 3, 2025 | 60.97 | 1.20 | 2.01% | 59.77 | 61.17 | 59.69 |
| Jan 31, 2025 | 61.57 | 0.24 | 0.39% | 61.33 | 62.25 | 61.13 |
| Jan 30, 2025 | 61.11 | 0.12 | 0.20% | 60.99 | 61.37 | 60.31 |
| Jan 29, 2025 | 60.77 | 1.22 | 2.05% | 59.55 | 60.79 | 59.23 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易