交易 Kinnevik B - KINVb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.4 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019778% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002445% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 76.4 |
| 打開 | 75.8 |
| 1 年變化 | -25.32% |
| 日範圍 | 75.1 - 77.9 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 76.9 | 1.4 | 1.85% | 75.5 | 78.8 | 74.8 |
| Nov 14, 2024 | 76.4 | 3.8 | 5.23% | 72.6 | 76.4 | 72.3 |
| Nov 13, 2024 | 72.5 | -0.6 | -0.82% | 73.1 | 73.4 | 71.7 |
| Nov 12, 2024 | 73.1 | -2.0 | -2.66% | 75.1 | 76.9 | 73.1 |
| Nov 11, 2024 | 77.9 | 0.3 | 0.39% | 77.6 | 78.6 | 77.3 |
| Nov 8, 2024 | 76.9 | 0.0 | 0.00% | 76.9 | 77.3 | 75.3 |
| Nov 7, 2024 | 77.0 | 2.5 | 3.36% | 74.5 | 77.5 | 74.5 |
| Nov 6, 2024 | 74.7 | -0.4 | -0.53% | 75.1 | 78.8 | 74.4 |
| Nov 5, 2024 | 74.7 | -0.8 | -1.06% | 75.5 | 76.2 | 74.5 |
| Nov 4, 2024 | 75.4 | 0.1 | 0.13% | 75.3 | 76.8 | 75.2 |
| Nov 1, 2024 | 75.4 | -0.2 | -0.26% | 75.6 | 76.1 | 74.6 |
| Oct 31, 2024 | 75.3 | -0.9 | -1.18% | 76.2 | 76.9 | 75.2 |
| Oct 30, 2024 | 77.2 | 0.8 | 1.05% | 76.4 | 78.8 | 76.4 |
| Oct 29, 2024 | 77.8 | 0.4 | 0.52% | 77.4 | 79.7 | 77.2 |
| Oct 28, 2024 | 77.3 | 3.1 | 4.18% | 74.2 | 77.8 | 73.9 |
| Oct 25, 2024 | 73.4 | 0.0 | 0.00% | 73.4 | 73.7 | 72.7 |
| Oct 24, 2024 | 73.5 | 1.7 | 2.37% | 71.8 | 74.8 | 71.8 |
| Oct 23, 2024 | 73.3 | 1.4 | 1.95% | 71.9 | 75.1 | 71.9 |
| Oct 22, 2024 | 72.4 | -0.3 | -0.41% | 72.7 | 72.9 | 71.5 |
| Oct 21, 2024 | 72.8 | -1.1 | -1.49% | 73.9 | 74.5 | 72.6 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Investment Holding Companies (NEC) |
Skeppsbron 18
STOCKHOLM
STOCKHOLM 103 13
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易