交易 Hologic, Inc. - HOLX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 75.93 |
打開 | 75.99 |
1 年變化 | -11.58% |
日範圍 | 75.99 - 76.88 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 76.53 | 1.04 | 1.38% | 75.49 | 76.90 | 75.48 |
Apr 26, 2024 | 75.93 | 0.86 | 1.15% | 75.07 | 76.55 | 74.58 |
Apr 25, 2024 | 75.63 | -0.37 | -0.49% | 76.00 | 76.72 | 75.23 |
Apr 24, 2024 | 76.62 | -0.01 | -0.01% | 76.63 | 77.27 | 76.34 |
Apr 23, 2024 | 77.09 | 1.12 | 1.47% | 75.97 | 77.75 | 75.97 |
Apr 22, 2024 | 76.17 | 2.34 | 3.17% | 73.83 | 76.59 | 73.83 |
Apr 19, 2024 | 75.32 | 0.56 | 0.75% | 74.76 | 75.55 | 74.63 |
Apr 18, 2024 | 75.04 | 0.34 | 0.46% | 74.70 | 75.12 | 74.28 |
Apr 17, 2024 | 74.82 | -0.03 | -0.04% | 74.85 | 75.49 | 74.40 |
Apr 16, 2024 | 75.04 | -2.47 | -3.19% | 77.51 | 77.71 | 74.88 |
Apr 15, 2024 | 77.47 | -0.24 | -0.31% | 77.71 | 78.23 | 77.20 |
Apr 12, 2024 | 77.29 | 0.26 | 0.34% | 77.03 | 77.67 | 76.66 |
Apr 11, 2024 | 77.71 | 0.31 | 0.40% | 77.40 | 78.19 | 77.10 |
Apr 10, 2024 | 77.52 | 0.14 | 0.18% | 77.38 | 78.20 | 77.14 |
Apr 9, 2024 | 78.36 | 1.17 | 1.52% | 77.19 | 78.37 | 77.19 |
Apr 8, 2024 | 77.29 | -0.11 | -0.14% | 77.40 | 78.10 | 77.12 |
Apr 5, 2024 | 77.84 | 0.79 | 1.03% | 77.05 | 77.94 | 76.59 |
Apr 4, 2024 | 77.17 | -0.36 | -0.46% | 77.53 | 79.14 | 77.16 |
Apr 3, 2024 | 77.46 | 1.06 | 1.39% | 76.40 | 77.49 | 76.02 |
Apr 2, 2024 | 76.00 | 0.04 | 0.05% | 75.96 | 76.13 | 75.46 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
250 Campus Drive
MARLBOROUGH
MASSACHUSETTS 1752
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易