交易 GXO Logistics, Inc. - GXO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.23 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 58.6 |
| 打開 | 58.79 |
| 1 年變化 | 2.35% |
| 日範圍 | 57.9 - 58.79 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 58.60 | 1.60 | 2.81% | 57.00 | 58.72 | 57.00 |
| Nov 18, 2024 | 58.67 | 0.34 | 0.58% | 58.33 | 58.84 | 58.23 |
| Nov 15, 2024 | 58.56 | -0.48 | -0.81% | 59.04 | 59.52 | 58.04 |
| Nov 14, 2024 | 59.68 | 0.20 | 0.34% | 59.48 | 60.62 | 59.33 |
| Nov 13, 2024 | 60.33 | 0.36 | 0.60% | 59.97 | 60.57 | 59.80 |
| Nov 12, 2024 | 59.90 | 0.58 | 0.98% | 59.32 | 60.05 | 59.32 |
| Nov 11, 2024 | 60.00 | 0.47 | 0.79% | 59.53 | 60.19 | 59.04 |
| Nov 8, 2024 | 59.67 | 0.07 | 0.12% | 59.60 | 60.39 | 59.34 |
| Nov 7, 2024 | 60.34 | -0.44 | -0.72% | 60.78 | 61.99 | 60.33 |
| Nov 6, 2024 | 61.37 | 3.14 | 5.39% | 58.23 | 61.41 | 58.23 |
| Nov 5, 2024 | 57.63 | -0.04 | -0.07% | 57.67 | 58.81 | 56.97 |
| Nov 4, 2024 | 58.51 | 0.86 | 1.49% | 57.65 | 59.44 | 57.65 |
| Nov 1, 2024 | 58.48 | -1.27 | -2.13% | 59.75 | 60.01 | 58.40 |
| Oct 31, 2024 | 59.57 | -1.16 | -1.91% | 60.73 | 61.77 | 59.57 |
| Oct 30, 2024 | 61.84 | 1.94 | 3.24% | 59.90 | 61.97 | 59.90 |
| Oct 29, 2024 | 60.36 | 0.19 | 0.32% | 60.17 | 60.73 | 59.74 |
| Oct 28, 2024 | 60.57 | 0.08 | 0.13% | 60.49 | 61.38 | 60.19 |
| Oct 25, 2024 | 61.06 | -0.59 | -0.96% | 61.65 | 62.14 | 60.81 |
| Oct 24, 2024 | 61.89 | 0.43 | 0.70% | 61.46 | 62.14 | 61.35 |
| Oct 23, 2024 | 61.38 | 0.77 | 1.27% | 60.61 | 61.59 | 60.10 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易