Trade GXO Logistics, Inc. - GXO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.69 |
| Open | 36.09 |
| 1-Year Change | -37.17% |
| Day's Range | 35.53 - 36.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.69 | -0.22 | -0.61% | 35.91 | 36.38 | 35.48 |
| Apr 24, 2025 | 36.41 | 1.42 | 4.06% | 34.99 | 36.54 | 34.82 |
| Apr 23, 2025 | 34.97 | 0.51 | 1.48% | 34.46 | 36.20 | 34.37 |
| Apr 22, 2025 | 34.31 | 1.01 | 3.03% | 33.30 | 34.34 | 33.30 |
| Apr 21, 2025 | 33.05 | 0.23 | 0.70% | 32.82 | 33.50 | 32.49 |
| Apr 17, 2025 | 33.79 | 0.54 | 1.62% | 33.25 | 34.06 | 33.25 |
| Apr 16, 2025 | 33.22 | -0.18 | -0.54% | 33.40 | 34.17 | 32.74 |
| Apr 15, 2025 | 33.81 | -0.69 | -2.00% | 34.50 | 35.01 | 33.79 |
| Apr 14, 2025 | 34.44 | -0.01 | -0.03% | 34.45 | 34.82 | 33.88 |
| Apr 11, 2025 | 34.14 | 0.63 | 1.88% | 33.51 | 34.60 | 32.41 |
| Apr 10, 2025 | 33.72 | -0.44 | -1.29% | 34.16 | 34.89 | 32.88 |
| Apr 9, 2025 | 35.48 | 4.88 | 15.95% | 30.60 | 35.73 | 30.37 |
| Apr 8, 2025 | 31.47 | -2.83 | -8.25% | 34.30 | 34.38 | 31.25 |
| Apr 7, 2025 | 33.98 | 0.94 | 2.85% | 33.04 | 36.11 | 32.95 |
| Apr 4, 2025 | 34.24 | -0.36 | -1.04% | 34.60 | 34.95 | 32.53 |
| Apr 3, 2025 | 36.23 | -1.81 | -4.76% | 38.04 | 38.75 | 36.02 |
| Apr 2, 2025 | 40.06 | 1.16 | 2.98% | 38.90 | 40.39 | 38.90 |
| Apr 1, 2025 | 39.32 | 0.36 | 0.92% | 38.96 | 39.68 | 38.73 |
| Mar 31, 2025 | 39.00 | 0.33 | 0.85% | 38.67 | 39.57 | 38.27 |
| Mar 28, 2025 | 39.25 | -0.35 | -0.88% | 39.60 | 40.22 | 39.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GXO Logistics, Inc.
GXO Logistics, Inc. (NYSE: GXO) offers comprehensive logistics services on a global scale. Established in 2021 and headquartered in Greenwich, Connecticut, its portfolio includes warehousing, distribution, order fulfillment, e-commerce solutions, and reverse logistics (returns management). GXO Logistics supports diverse industries, such as e-commerce, omnichannel retail, consumer technology, food and beverage, industrial and manufacturing, and consumer packaged goods.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com