Trade GXO Logistics, Inc. - GXO CFD

Add to favourite

39.32

0.82%

0.12

Low: 38.97

High: 39.62

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	39
Open	39.06
1-Year Change	-32%
Day's Range	38.97 - 39.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	39.32	0.36	0.92%	38.96	39.68	38.73
Mar 31, 2025	39.00	0.33	0.85%	38.67	39.57	38.27
Mar 28, 2025	39.25	-0.35	-0.88%	39.60	40.22	39.16
Mar 27, 2025	39.97	0.25	0.63%	39.72	40.33	39.24
Mar 26, 2025	39.86	-0.32	-0.80%	40.18	40.68	39.61
Mar 25, 2025	40.21	-0.30	-0.74%	40.51	40.91	40.15
Mar 24, 2025	40.44	0.13	0.32%	40.31	41.23	40.26
Mar 21, 2025	40.31	0.90	2.28%	39.41	40.60	39.41
Mar 20, 2025	40.64	0.15	0.37%	40.49	41.43	40.49
Mar 19, 2025	40.77	0.58	1.44%	40.19	41.19	40.19
Mar 18, 2025	40.64	-0.31	-0.76%	40.95	41.51	40.42
Mar 17, 2025	41.14	1.23	3.08%	39.91	41.56	39.91
Mar 14, 2025	40.08	0.40	1.01%	39.68	40.93	39.68
Mar 13, 2025	39.00	1.14	3.01%	37.86	39.68	37.86
Mar 12, 2025	38.33	1.44	3.90%	36.89	38.79	36.57
Mar 11, 2025	36.91	-0.18	-0.49%	37.09	37.57	36.54
Mar 10, 2025	37.41	-0.01	-0.03%	37.42	38.67	36.99
Mar 7, 2025	38.05	0.55	1.47%	37.50	38.97	37.50
Mar 6, 2025	38.32	0.47	1.24%	37.85	39.22	37.82
Mar 5, 2025	38.41	1.31	3.53%	37.10	38.71	37.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GXO Logistics, Inc.

GXO Logistics, Inc. (NYSE: GXO) offers comprehensive logistics services on a global scale. Established in 2021 and headquartered in Greenwich, Connecticut, its portfolio includes warehousing, distribution, order fulfillment, e-commerce solutions, and reverse logistics (returns management). GXO Logistics supports diverse industries, such as e-commerce, omnichannel retail, consumer technology, food and beverage, industrial and manufacturing, and consumer packaged goods.