交易 Gravity Co Ltd - GRVY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.34 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 60.71 |
| 打開 | 60.41 |
| 1 年變化 | 0.13% |
| 日範圍 | 59.95 - 60.43 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 60.36 | -0.05 | -0.08% | 60.41 | 60.57 | 59.95 |
| Feb 20, 2025 | 60.71 | -0.25 | -0.41% | 60.96 | 60.96 | 59.95 |
| Feb 19, 2025 | 60.48 | -0.57 | -0.93% | 61.05 | 61.53 | 60.00 |
| Feb 18, 2025 | 61.25 | -0.50 | -0.81% | 61.75 | 63.79 | 60.10 |
| Feb 14, 2025 | 63.00 | 1.64 | 2.67% | 61.36 | 64.05 | 61.36 |
| Feb 13, 2025 | 62.81 | 0.85 | 1.37% | 61.96 | 63.53 | 61.95 |
| Feb 12, 2025 | 62.35 | 1.40 | 2.30% | 60.95 | 62.60 | 60.95 |
| Feb 11, 2025 | 62.16 | -0.54 | -0.86% | 62.70 | 62.95 | 60.95 |
| Feb 10, 2025 | 62.70 | -0.60 | -0.95% | 63.30 | 63.66 | 62.15 |
| Feb 7, 2025 | 63.23 | 0.47 | 0.75% | 62.76 | 63.70 | 61.95 |
| Feb 6, 2025 | 62.94 | 0.98 | 1.58% | 61.96 | 63.55 | 61.96 |
| Feb 5, 2025 | 62.61 | 0.65 | 1.05% | 61.96 | 64.06 | 61.95 |
| Feb 4, 2025 | 62.67 | 0.72 | 1.16% | 61.95 | 62.87 | 61.95 |
| Feb 3, 2025 | 61.95 | 1.96 | 3.27% | 59.99 | 62.48 | 59.99 |
| Jan 31, 2025 | 61.85 | -0.12 | -0.19% | 61.97 | 62.25 | 60.95 |
| Jan 30, 2025 | 62.00 | 2.02 | 3.37% | 59.98 | 62.30 | 59.98 |
| Jan 29, 2025 | 60.55 | 0.57 | 0.95% | 59.98 | 60.60 | 59.98 |
| Jan 28, 2025 | 60.28 | 1.32 | 2.24% | 58.96 | 60.89 | 58.96 |
| Jan 27, 2025 | 60.23 | -1.32 | -2.14% | 61.55 | 62.75 | 59.95 |
| Jan 24, 2025 | 61.99 | 3.04 | 5.16% | 58.95 | 62.60 | 58.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易