交易 Fortinet, Inc. - FTNT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.98 |
打開 | 64.32 |
1 年變化 | 1.95% |
日範圍 | 63.89 - 65.03 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 64.12 | -0.09 | -0.14% | 64.21 | 65.09 | 63.73 |
Apr 25, 2024 | 63.98 | -0.45 | -0.70% | 64.43 | 64.52 | 62.77 |
Apr 24, 2024 | 65.35 | 0.63 | 0.97% | 64.72 | 65.74 | 64.51 |
Apr 23, 2024 | 64.68 | 0.66 | 1.03% | 64.02 | 65.05 | 63.64 |
Apr 22, 2024 | 63.62 | -0.21 | -0.33% | 63.83 | 64.16 | 62.55 |
Apr 19, 2024 | 63.32 | 0.01 | 0.02% | 63.31 | 64.34 | 62.85 |
Apr 18, 2024 | 63.93 | -0.68 | -1.05% | 64.61 | 64.95 | 63.44 |
Apr 17, 2024 | 64.58 | -0.05 | -0.08% | 64.63 | 65.47 | 64.11 |
Apr 16, 2024 | 64.41 | -0.06 | -0.09% | 64.47 | 65.49 | 63.96 |
Apr 15, 2024 | 64.66 | -2.16 | -3.23% | 66.82 | 66.91 | 64.50 |
Apr 12, 2024 | 66.39 | -0.79 | -1.18% | 67.18 | 67.66 | 65.86 |
Apr 11, 2024 | 68.12 | -0.18 | -0.26% | 68.30 | 68.69 | 67.37 |
Apr 10, 2024 | 68.05 | 1.02 | 1.52% | 67.03 | 68.45 | 66.85 |
Apr 9, 2024 | 68.15 | -0.45 | -0.66% | 68.60 | 68.81 | 67.73 |
Apr 8, 2024 | 68.32 | -1.53 | -2.19% | 69.85 | 70.08 | 68.15 |
Apr 5, 2024 | 70.83 | 1.42 | 2.05% | 69.41 | 71.76 | 69.21 |
Apr 4, 2024 | 69.15 | -2.80 | -3.89% | 71.95 | 73.53 | 69.13 |
Apr 3, 2024 | 71.25 | 2.72 | 3.97% | 68.53 | 71.96 | 68.26 |
Apr 2, 2024 | 68.83 | 2.04 | 3.05% | 66.79 | 68.86 | 66.30 |
Apr 1, 2024 | 67.68 | -0.18 | -0.27% | 67.86 | 68.35 | 66.65 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Security Software |
899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易