交易 FARTCOIN to US Dollar - FARTCOIN/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0138 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 10 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.3185 | -0.0228 | -6.68% | 0.3413 | 0.3506 | 0.3151 |
| Mar 2, 2025 | 0.3413 | 0.0962 | 39.25% | 0.2451 | 0.3529 | 0.2265 |
| Mar 1, 2025 | 0.2451 | -0.0444 | -15.34% | 0.2895 | 0.3079 | 0.2359 |
| Feb 28, 2025 | 0.2894 | -0.0108 | -3.60% | 0.3002 | 0.3034 | 0.2540 |
| Feb 27, 2025 | 0.3001 | -0.0289 | -8.78% | 0.3290 | 0.3407 | 0.2912 |
| Feb 26, 2025 | 0.3290 | 0.0474 | 16.83% | 0.2816 | 0.3384 | 0.2692 |
| Feb 25, 2025 | 0.2813 | 0.0109 | 4.03% | 0.2704 | 0.2998 | 0.2503 |
| Feb 24, 2025 | 0.2705 | -0.0546 | -16.79% | 0.3251 | 0.3353 | 0.2519 |
| Feb 23, 2025 | 0.3251 | -0.0267 | -7.59% | 0.3518 | 0.3536 | 0.3039 |
| Feb 22, 2025 | 0.3517 | 0.0514 | 17.12% | 0.3003 | 0.3799 | 0.2966 |
| Feb 21, 2025 | 0.3003 | -0.0451 | -13.06% | 0.3454 | 0.3990 | 0.2983 |
| Feb 20, 2025 | 0.3456 | 0.0551 | 18.97% | 0.2905 | 0.3691 | 0.2815 |
| Feb 19, 2025 | 0.2905 | -0.0230 | -7.34% | 0.3135 | 0.3238 | 0.2868 |
| Feb 18, 2025 | 0.3134 | -0.0386 | -10.97% | 0.3520 | 0.3632 | 0.2710 |
| Feb 17, 2025 | 0.3519 | -0.0601 | -14.59% | 0.4120 | 0.4556 | 0.3431 |
| Feb 16, 2025 | 0.4120 | -0.0143 | -3.35% | 0.4263 | 0.4537 | 0.3928 |
| Feb 15, 2025 | 0.4264 | -0.0506 | -10.61% | 0.4770 | 0.4797 | 0.4110 |
| Feb 14, 2025 | 0.4769 | 0.0125 | 2.69% | 0.4644 | 0.5748 | 0.4477 |
| Feb 13, 2025 | 0.4643 | -0.0970 | -17.28% | 0.5613 | 0.5845 | 0.4401 |
| Feb 12, 2025 | 0.5613 | 0.0126 | 2.30% | 0.5487 | 0.5953 | 0.4700 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
槓桿
2:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易