交易 Euro / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00311 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.008796% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000576% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.62264 | -0.00811 | -0.07% | 11.63075 | 11.63373 | 11.61831 |
| Mar 11, 2025 | 11.63105 | -0.03072 | -0.26% | 11.66177 | 11.69438 | 11.59104 |
| Mar 10, 2025 | 11.66166 | -0.08963 | -0.76% | 11.75129 | 11.77021 | 11.62658 |
| Mar 9, 2025 | 11.75239 | 0.00197 | 0.02% | 11.75042 | 11.76999 | 11.71845 |
| Mar 7, 2025 | 11.75200 | 0.01589 | 0.14% | 11.73611 | 11.77841 | 11.72615 |
| Mar 6, 2025 | 11.73513 | -0.03483 | -0.30% | 11.76996 | 11.79178 | 11.70137 |
| Mar 5, 2025 | 11.76996 | -0.01190 | -0.10% | 11.78186 | 11.83607 | 11.71332 |
| Mar 4, 2025 | 11.78181 | 0.05308 | 0.45% | 11.72873 | 11.81660 | 11.71713 |
| Mar 3, 2025 | 11.73067 | 0.04839 | 0.41% | 11.68228 | 11.74957 | 11.67025 |
| Mar 2, 2025 | 11.68222 | 0.00884 | 0.08% | 11.67338 | 11.70191 | 11.64993 |
| Feb 28, 2025 | 11.67122 | -0.01069 | -0.09% | 11.68191 | 11.73750 | 11.64241 |
| Feb 27, 2025 | 11.68201 | -0.00850 | -0.07% | 11.69051 | 11.71451 | 11.63537 |
| Feb 26, 2025 | 11.69061 | 0.00855 | 0.07% | 11.68206 | 11.70675 | 11.66927 |
| Feb 25, 2025 | 11.68204 | 0.04706 | 0.40% | 11.63498 | 11.69058 | 11.62817 |
| Feb 24, 2025 | 11.63423 | 0.00002 | 0.00% | 11.63421 | 11.68032 | 11.61342 |
| Feb 23, 2025 | 11.63421 | 0.00551 | 0.05% | 11.62870 | 11.64247 | 11.60948 |
| Feb 21, 2025 | 11.64532 | -0.00235 | -0.02% | 11.64767 | 11.66570 | 11.61577 |
| Feb 20, 2025 | 11.64768 | 0.04246 | 0.37% | 11.60522 | 11.65797 | 11.57272 |
| Feb 19, 2025 | 11.60542 | -0.04199 | -0.36% | 11.64741 | 11.66819 | 11.56814 |
| Feb 18, 2025 | 11.64770 | 0.00883 | 0.08% | 11.63887 | 11.68631 | 11.61626 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易