交易 Euro / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00585 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.007977% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000243% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 11.75704 | 0.02015 | 0.17% | 11.73689 | 11.76437 | 11.73313 |
| Jan 26, 2025 | 11.73797 | 0.02110 | 0.18% | 11.71687 | 11.75689 | 11.71598 |
| Jan 24, 2025 | 11.73275 | -0.00619 | -0.05% | 11.73894 | 11.77127 | 11.71985 |
| Jan 23, 2025 | 11.73893 | 0.00186 | 0.02% | 11.73707 | 11.76598 | 11.71322 |
| Jan 22, 2025 | 11.73707 | -0.03106 | -0.26% | 11.76813 | 11.79117 | 11.73203 |
| Jan 21, 2025 | 11.76815 | 0.00264 | 0.02% | 11.76551 | 11.82453 | 11.75945 |
| Jan 20, 2025 | 11.76556 | 0.02550 | 0.22% | 11.74006 | 11.79439 | 11.72505 |
| Jan 19, 2025 | 11.74063 | 0.01203 | 0.10% | 11.72860 | 11.74488 | 11.71798 |
| Jan 17, 2025 | 11.74770 | 0.05225 | 0.45% | 11.69545 | 11.77224 | 11.69002 |
| Jan 16, 2025 | 11.69695 | 0.05169 | 0.44% | 11.64526 | 11.71240 | 11.64192 |
| Jan 15, 2025 | 11.64526 | -0.07254 | -0.62% | 11.71780 | 11.72830 | 11.63118 |
| Jan 14, 2025 | 11.71779 | 0.02570 | 0.22% | 11.69209 | 11.73459 | 11.65804 |
| Jan 13, 2025 | 11.69217 | -0.02386 | -0.20% | 11.71603 | 11.74176 | 11.68022 |
| Jan 12, 2025 | 11.71653 | 0.00817 | 0.07% | 11.70836 | 11.73194 | 11.66962 |
| Jan 10, 2025 | 11.74472 | 0.00717 | 0.06% | 11.73755 | 11.78912 | 11.70216 |
| Jan 9, 2025 | 11.73729 | -0.02585 | -0.22% | 11.76314 | 11.77996 | 11.70228 |
| Jan 8, 2025 | 11.76319 | 0.04010 | 0.34% | 11.72309 | 11.77084 | 11.66731 |
| Jan 7, 2025 | 11.72312 | -0.00373 | -0.03% | 11.72685 | 11.75838 | 11.69615 |
| Jan 6, 2025 | 11.72684 | 0.04299 | 0.37% | 11.68385 | 11.74710 | 11.66141 |
| Jan 5, 2025 | 11.68385 | 0.00866 | 0.07% | 11.67519 | 11.70567 | 11.64333 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易