交易 Euro / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.06016 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.008298% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000078% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 1.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 24, 2024 | 11.79596 | -0.01007 | -0.09% | 11.80603 | 11.85476 | 11.76918 |
Dec 23, 2024 | 11.80438 | 0.00398 | 0.03% | 11.80040 | 11.83560 | 11.76061 |
Dec 22, 2024 | 11.80026 | 0.02264 | 0.19% | 11.77762 | 11.81347 | 11.75362 |
Dec 20, 2024 | 11.80069 | -0.04898 | -0.41% | 11.84967 | 11.89047 | 11.78194 |
Dec 19, 2024 | 11.84947 | 0.06739 | 0.57% | 11.78208 | 11.87116 | 11.74247 |
Dec 18, 2024 | 11.78203 | 0.04128 | 0.35% | 11.74075 | 11.79429 | 11.72857 |
Dec 17, 2024 | 11.74015 | 0.03282 | 0.28% | 11.70733 | 11.77089 | 11.69106 |
Dec 16, 2024 | 11.70814 | 0.01407 | 0.12% | 11.69407 | 11.75916 | 11.67669 |
Dec 15, 2024 | 11.69407 | 0.01374 | 0.12% | 11.68033 | 11.72120 | 11.66358 |
Dec 13, 2024 | 11.69363 | -0.00009 | -0.00% | 11.69372 | 11.70967 | 11.64449 |
Dec 12, 2024 | 11.69472 | 0.00053 | 0.00% | 11.69419 | 11.70511 | 11.62878 |
Dec 11, 2024 | 11.69434 | -0.03735 | -0.32% | 11.73169 | 11.76074 | 11.68398 |
Dec 10, 2024 | 11.73168 | -0.00256 | -0.02% | 11.73424 | 11.76002 | 11.68998 |
Dec 9, 2024 | 11.73414 | -0.04215 | -0.36% | 11.77629 | 11.79582 | 11.71107 |
Dec 8, 2024 | 11.77609 | 0.02876 | 0.24% | 11.74733 | 11.77797 | 11.73934 |
Dec 6, 2024 | 11.78097 | 0.10541 | 0.90% | 11.67556 | 11.79227 | 11.66901 |
Dec 5, 2024 | 11.67556 | 0.06218 | 0.54% | 11.61338 | 11.68845 | 11.59916 |
Dec 4, 2024 | 11.61329 | -0.00022 | -0.00% | 11.61351 | 11.63996 | 11.58635 |
Dec 3, 2024 | 11.61351 | -0.02946 | -0.25% | 11.64297 | 11.67107 | 11.58693 |
Dec 2, 2024 | 11.64287 | -0.01244 | -0.11% | 11.65531 | 11.68922 | 11.62274 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易