交易 Euro / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00316 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.005445% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002775% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 11.65499 | -0.01612 | -0.14% | 11.67111 | 11.67700 | 11.64406 |
Apr 23, 2024 | 11.67036 | -0.02998 | -0.26% | 11.70034 | 11.75281 | 11.63806 |
Apr 22, 2024 | 11.70029 | -0.03522 | -0.30% | 11.73551 | 11.77983 | 11.69221 |
Apr 21, 2024 | 11.73541 | 0.00127 | 0.01% | 11.73414 | 11.74814 | 11.70016 |
Apr 19, 2024 | 11.73333 | -0.03104 | -0.26% | 11.76437 | 11.77675 | 11.71917 |
Apr 18, 2024 | 11.76439 | 0.02131 | 0.18% | 11.74308 | 11.76849 | 11.69488 |
Apr 17, 2024 | 11.74090 | 0.08130 | 0.70% | 11.65960 | 11.75498 | 11.64092 |
Apr 16, 2024 | 11.65961 | 0.04272 | 0.37% | 11.61689 | 11.69991 | 11.61503 |
Apr 15, 2024 | 11.61692 | 0.04415 | 0.38% | 11.57277 | 11.66364 | 11.56761 |
Apr 14, 2024 | 11.57275 | 0.00466 | 0.04% | 11.56809 | 11.58543 | 11.55989 |
Apr 12, 2024 | 11.59071 | -0.01768 | -0.15% | 11.60839 | 11.62760 | 11.56422 |
Apr 11, 2024 | 11.60752 | -0.03888 | -0.33% | 11.64640 | 11.65490 | 11.58491 |
Apr 10, 2024 | 11.63982 | 0.05189 | 0.45% | 11.58793 | 11.66565 | 11.53019 |
Apr 9, 2024 | 11.58791 | -0.00760 | -0.07% | 11.59551 | 11.60800 | 11.53794 |
Apr 8, 2024 | 11.59551 | -0.04987 | -0.43% | 11.64538 | 11.66340 | 11.55897 |
Apr 7, 2024 | 11.64484 | 0.05372 | 0.46% | 11.59112 | 11.64713 | 11.59112 |
Apr 5, 2024 | 11.61462 | -0.01356 | -0.12% | 11.62818 | 11.66571 | 11.59199 |
Apr 4, 2024 | 11.62820 | 0.01320 | 0.11% | 11.61500 | 11.64536 | 11.58252 |
Apr 3, 2024 | 11.61546 | -0.05298 | -0.45% | 11.66844 | 11.69047 | 11.59445 |
Apr 2, 2024 | 11.66844 | -0.10391 | -0.88% | 11.77235 | 11.77757 | 11.64480 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易