交易 Dowlais Group PLC - DWL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.282 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.432 |
| 打開 | 66.882 |
| 1 年變化 | 1.9% |
| 日範圍 | 65.084 - 67.881 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 67.432 | 1.998 | 3.05% | 65.434 | 69.380 | 65.234 |
| Jan 3, 2025 | 66.433 | -0.050 | -0.08% | 66.483 | 66.583 | 65.783 |
| Jan 2, 2025 | 66.483 | 0.301 | 0.45% | 66.182 | 67.332 | 66.083 |
| Dec 31, 2024 | 66.982 | 1.898 | 2.92% | 65.084 | 67.182 | 65.084 |
| Dec 30, 2024 | 65.134 | -0.200 | -0.31% | 65.334 | 66.083 | 64.485 |
| Dec 27, 2024 | 65.284 | -0.749 | -1.13% | 66.033 | 66.033 | 64.235 |
| Dec 24, 2024 | 65.634 | -0.249 | -0.38% | 65.883 | 66.883 | 65.133 |
| Dec 23, 2024 | 65.234 | 0.799 | 1.24% | 64.435 | 65.484 | 63.985 |
| Dec 20, 2024 | 64.385 | 1.999 | 3.20% | 62.386 | 64.385 | 59.937 |
| Dec 19, 2024 | 63.586 | 0.600 | 0.95% | 62.986 | 64.485 | 62.986 |
| Dec 18, 2024 | 64.085 | -0.100 | -0.16% | 64.185 | 64.684 | 63.086 |
| Dec 17, 2024 | 64.185 | -0.749 | -1.15% | 64.934 | 66.033 | 64.185 |
| Dec 16, 2024 | 64.934 | -0.099 | -0.15% | 65.033 | 65.784 | 64.385 |
| Dec 13, 2024 | 65.784 | 2.049 | 3.21% | 63.735 | 66.383 | 63.735 |
| Dec 12, 2024 | 64.984 | 0.101 | 0.16% | 64.883 | 66.882 | 63.785 |
| Dec 11, 2024 | 66.083 | 0.649 | 0.99% | 65.434 | 66.133 | 64.734 |
| Dec 10, 2024 | 65.883 | 1.348 | 2.09% | 64.535 | 66.283 | 64.534 |
| Dec 9, 2024 | 64.934 | 1.398 | 2.20% | 63.536 | 65.584 | 61.936 |
| Dec 6, 2024 | 63.186 | 1.099 | 1.77% | 62.087 | 63.536 | 62.087 |
| Dec 5, 2024 | 62.237 | -0.799 | -1.27% | 63.036 | 63.885 | 61.538 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易