交易 Data Storage Corporation - DTST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0780 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.171 |
| 打開 | 4.191 |
| 1 年變化 | 44.84% |
| 日範圍 | 4.151 - 4.311 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 4.2710 | 0.0800 | 1.91% | 4.1910 | 4.3110 | 4.1110 |
| Jan 17, 2025 | 4.1610 | -0.0900 | -2.12% | 4.2510 | 4.3110 | 4.1610 |
| Jan 16, 2025 | 4.2510 | -0.0600 | -1.39% | 4.3110 | 4.3110 | 4.1810 |
| Jan 15, 2025 | 4.2510 | 0.0700 | 1.67% | 4.1810 | 4.3210 | 4.1810 |
| Jan 14, 2025 | 4.1010 | -0.1600 | -3.75% | 4.2610 | 4.3410 | 4.0910 |
| Jan 13, 2025 | 4.2410 | -0.3000 | -6.61% | 4.5410 | 4.5410 | 4.0010 |
| Jan 10, 2025 | 4.5910 | 0.0000 | 0.00% | 4.5910 | 4.6910 | 4.4410 |
| Jan 8, 2025 | 4.7010 | -0.0800 | -1.67% | 4.7810 | 4.7910 | 4.5110 |
| Jan 7, 2025 | 4.8610 | -0.1600 | -3.19% | 5.0210 | 5.1310 | 4.7910 |
| Jan 6, 2025 | 4.9710 | 0.0800 | 1.64% | 4.8910 | 5.2410 | 4.7010 |
| Jan 3, 2025 | 4.8110 | 0.0700 | 1.48% | 4.7410 | 4.8910 | 4.6610 |
| Jan 2, 2025 | 4.7010 | 0.5100 | 12.17% | 4.1910 | 4.8310 | 4.1910 |
| Dec 31, 2024 | 4.1510 | 0.0100 | 0.24% | 4.1410 | 4.2710 | 4.1410 |
| Dec 30, 2024 | 4.1310 | -0.0300 | -0.72% | 4.1610 | 4.2910 | 3.9910 |
| Dec 27, 2024 | 4.2810 | 0.2300 | 5.68% | 4.0510 | 4.3210 | 3.9510 |
| Dec 26, 2024 | 4.0410 | -0.1100 | -2.65% | 4.1510 | 4.1810 | 4.0310 |
| Dec 24, 2024 | 4.1610 | 0.0700 | 1.71% | 4.0910 | 4.2210 | 3.9910 |
| Dec 23, 2024 | 4.0010 | -0.0400 | -0.99% | 4.0410 | 4.2410 | 3.9910 |
| Dec 20, 2024 | 4.1210 | 0.0300 | 0.73% | 4.0910 | 4.3210 | 4.0110 |
| Dec 19, 2024 | 4.2110 | -0.2000 | -4.53% | 4.4110 | 4.4210 | 4.0410 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Cloud Computing Services |
48 South Service Road
MELVILLE
NEW YORK 11747
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易