交易 Clover Health Investments - CLOV CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0226 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.4737 |
| 打開 | 4.2537 |
| 1 年變化 | 348.23% |
| 日範圍 | 4.2537 - 4.4137 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.3937 | -0.0900 | -2.01% | 4.4837 | 4.5037 | 4.2037 |
| Feb 20, 2025 | 4.4737 | -0.1000 | -2.19% | 4.5737 | 4.7837 | 4.4137 |
| Feb 19, 2025 | 4.5337 | 0.1100 | 2.49% | 4.4237 | 4.5337 | 4.3837 |
| Feb 18, 2025 | 4.4037 | -0.0100 | -0.23% | 4.4137 | 4.5237 | 4.3737 |
| Feb 14, 2025 | 4.4537 | -0.0800 | -1.76% | 4.5337 | 4.5537 | 4.4137 |
| Feb 13, 2025 | 4.5237 | 0.0200 | 0.44% | 4.5037 | 4.5737 | 4.4037 |
| Feb 12, 2025 | 4.4537 | 0.1000 | 2.30% | 4.3537 | 4.5637 | 4.3037 |
| Feb 11, 2025 | 4.4237 | 0.1000 | 2.31% | 4.3237 | 4.4837 | 4.2937 |
| Feb 10, 2025 | 4.3737 | 0.0400 | 0.92% | 4.3337 | 4.4237 | 4.3037 |
| Feb 7, 2025 | 4.3137 | -0.1100 | -2.49% | 4.4237 | 4.4537 | 4.2537 |
| Feb 6, 2025 | 4.4337 | -0.1900 | -4.11% | 4.6237 | 4.6337 | 4.3537 |
| Feb 5, 2025 | 4.6437 | 0.0900 | 1.98% | 4.5537 | 4.6437 | 4.4237 |
| Feb 4, 2025 | 4.4637 | 0.1600 | 3.72% | 4.3037 | 4.5637 | 4.2537 |
| Feb 3, 2025 | 4.2937 | 0.1800 | 4.38% | 4.1137 | 4.3637 | 4.0137 |
| Jan 31, 2025 | 4.3837 | -0.0400 | -0.90% | 4.4237 | 4.5537 | 4.3437 |
| Jan 30, 2025 | 4.4137 | -0.0300 | -0.68% | 4.4437 | 4.5737 | 4.4137 |
| Jan 29, 2025 | 4.4337 | -0.1700 | -3.69% | 4.6037 | 4.6737 | 4.3137 |
| Jan 28, 2025 | 4.5537 | -0.0800 | -1.73% | 4.6337 | 4.6737 | 4.4337 |
| Jan 27, 2025 | 4.6037 | -0.0400 | -0.86% | 4.6437 | 4.8037 | 4.4237 |
| Jan 24, 2025 | 4.7837 | 0.1100 | 2.35% | 4.6737 | 4.8537 | 4.5837 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
槓桿
5:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Managed Healthcare (NEC) |
3401 Mallory Lane, Suite 210
Suite 320
FRANKLIN
TENNESSEE 37067
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易