交易 Carrier Global Corporation - CARR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.14 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023457% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001235% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 65.59 |
| 打開 | 66.17 |
| 1 年變化 | 25.8% |
| 日範圍 | 65.31 - 66.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 65.59 | -0.98 | -1.47% | 66.57 | 67.14 | 65.08 |
| Mar 10, 2025 | 66.97 | 1.33 | 2.03% | 65.64 | 68.55 | 65.64 |
| Mar 7, 2025 | 67.31 | 2.28 | 3.51% | 65.03 | 67.53 | 64.70 |
| Mar 6, 2025 | 65.31 | 0.89 | 1.38% | 64.42 | 65.49 | 63.98 |
| Mar 5, 2025 | 64.76 | -0.64 | -0.98% | 65.40 | 66.34 | 63.34 |
| Mar 4, 2025 | 61.97 | 0.01 | 0.02% | 61.96 | 63.09 | 60.11 |
| Mar 3, 2025 | 63.20 | -1.85 | -2.84% | 65.05 | 65.19 | 62.80 |
| Feb 28, 2025 | 64.74 | 0.79 | 1.24% | 63.95 | 64.80 | 63.62 |
| Feb 27, 2025 | 64.02 | -1.60 | -2.44% | 65.62 | 66.01 | 63.89 |
| Feb 26, 2025 | 66.02 | -1.79 | -2.64% | 67.81 | 68.22 | 66.02 |
| Feb 25, 2025 | 67.11 | 0.54 | 0.81% | 66.57 | 67.47 | 66.33 |
| Feb 24, 2025 | 66.47 | -0.84 | -1.25% | 67.31 | 67.32 | 66.02 |
| Feb 21, 2025 | 66.10 | -1.35 | -2.00% | 67.45 | 67.89 | 65.58 |
| Feb 20, 2025 | 67.05 | 1.42 | 2.16% | 65.63 | 67.14 | 65.34 |
| Feb 19, 2025 | 65.93 | -0.21 | -0.32% | 66.14 | 66.50 | 65.80 |
| Feb 18, 2025 | 66.52 | 1.57 | 2.42% | 64.95 | 66.70 | 64.82 |
| Feb 14, 2025 | 65.04 | 1.15 | 1.80% | 63.89 | 65.29 | 63.80 |
| Feb 13, 2025 | 63.62 | -0.09 | -0.14% | 63.71 | 63.93 | 63.17 |
| Feb 12, 2025 | 63.51 | 0.01 | 0.02% | 63.50 | 64.11 | 62.71 |
| Feb 11, 2025 | 65.06 | 1.00 | 1.56% | 64.06 | 65.72 | 63.01 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易