交易 Carrier Global Corporation - CARR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02354% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001318% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 65.13 |
| 打開 | 65.37 |
| 1 年變化 | 24.28% |
| 日範圍 | 63.56 - 65.37 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 64.08 | -1.02 | -1.57% | 65.10 | 65.57 | 63.47 |
| Feb 6, 2025 | 65.13 | 0.48 | 0.74% | 64.65 | 65.17 | 64.50 |
| Feb 5, 2025 | 64.50 | 0.04 | 0.06% | 64.46 | 65.15 | 63.97 |
| Feb 4, 2025 | 63.82 | -0.32 | -0.50% | 64.14 | 64.29 | 62.92 |
| Feb 3, 2025 | 63.09 | -0.41 | -0.65% | 63.50 | 64.29 | 62.91 |
| Jan 31, 2025 | 65.28 | -0.58 | -0.88% | 65.86 | 66.44 | 65.18 |
| Jan 30, 2025 | 65.89 | 0.49 | 0.75% | 65.40 | 66.33 | 65.19 |
| Jan 29, 2025 | 64.74 | -0.72 | -1.10% | 65.46 | 66.00 | 64.52 |
| Jan 28, 2025 | 67.12 | -0.41 | -0.61% | 67.53 | 67.93 | 67.07 |
| Jan 27, 2025 | 67.37 | -0.55 | -0.81% | 67.92 | 68.87 | 67.17 |
| Jan 24, 2025 | 70.05 | 0.28 | 0.40% | 69.77 | 70.38 | 69.77 |
| Jan 23, 2025 | 69.79 | -0.21 | -0.30% | 70.00 | 70.22 | 69.65 |
| Jan 22, 2025 | 69.93 | -0.31 | -0.44% | 70.24 | 70.85 | 69.90 |
| Jan 21, 2025 | 70.48 | 0.53 | 0.76% | 69.95 | 70.82 | 69.95 |
| Jan 17, 2025 | 69.59 | -0.43 | -0.61% | 70.02 | 70.81 | 69.58 |
| Jan 16, 2025 | 69.68 | 0.81 | 1.18% | 68.87 | 70.30 | 68.87 |
| Jan 15, 2025 | 68.74 | -0.54 | -0.78% | 69.28 | 70.10 | 68.71 |
| Jan 14, 2025 | 68.34 | 0.67 | 0.99% | 67.67 | 68.77 | 67.57 |
| Jan 13, 2025 | 67.02 | 1.98 | 3.04% | 65.04 | 67.28 | 65.04 |
| Jan 10, 2025 | 66.43 | -1.12 | -1.66% | 67.55 | 67.76 | 66.19 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易