交易 Canadian dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.012 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.009449% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.017669% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 114.097 | 0.168 | 0.15% | 113.929 | 114.149 | 113.806 |
| Apr 25, 2024 | 113.928 | 0.626 | 0.55% | 113.302 | 114.002 | 113.198 |
| Apr 24, 2024 | 113.302 | 0.031 | 0.03% | 113.271 | 113.384 | 112.854 |
| Apr 23, 2024 | 113.271 | 0.268 | 0.24% | 113.003 | 113.335 | 112.879 |
| Apr 22, 2024 | 113.002 | 0.455 | 0.40% | 112.547 | 113.105 | 112.523 |
| Apr 21, 2024 | 112.546 | 0.142 | 0.13% | 112.404 | 112.563 | 112.321 |
| Apr 19, 2024 | 112.466 | 0.190 | 0.17% | 112.276 | 112.625 | 111.264 |
| Apr 18, 2024 | 112.275 | 0.207 | 0.18% | 112.068 | 112.457 | 111.893 |
| Apr 17, 2024 | 112.071 | 0.119 | 0.11% | 111.952 | 112.212 | 111.678 |
| Apr 16, 2024 | 111.943 | 0.138 | 0.12% | 111.805 | 112.257 | 111.291 |
| Apr 15, 2024 | 111.852 | 0.436 | 0.39% | 111.416 | 112.412 | 111.368 |
| Apr 14, 2024 | 111.419 | 0.395 | 0.36% | 111.024 | 111.429 | 111.016 |
| Apr 12, 2024 | 111.272 | -0.660 | -0.59% | 111.932 | 111.972 | 110.865 |
| Apr 11, 2024 | 111.924 | 0.197 | 0.18% | 111.727 | 112.040 | 111.623 |
| Apr 10, 2024 | 111.739 | -0.082 | -0.07% | 111.821 | 112.005 | 111.341 |
| Apr 9, 2024 | 111.821 | -0.060 | -0.05% | 111.881 | 111.986 | 111.476 |
| Apr 8, 2024 | 111.881 | 0.403 | 0.36% | 111.478 | 111.904 | 111.409 |
| Apr 7, 2024 | 111.492 | 0.010 | 0.01% | 111.482 | 111.561 | 111.452 |
| Apr 5, 2024 | 111.551 | -0.128 | -0.11% | 111.679 | 111.744 | 111.115 |
| Apr 4, 2024 | 111.709 | -0.386 | -0.34% | 112.095 | 112.480 | 111.487 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易