交易 Australian Foundation Investment Company - AFIau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.036 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022795% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000877% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.342 |
| 打開 | 7.412 |
| 1 年變化 | 0.79% |
| 日範圍 | 7.352 - 7.432 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 7.372 | -0.020 | -0.27% | 7.392 | 7.392 | 7.352 |
| Dec 23, 2024 | 7.392 | 0.010 | 0.14% | 7.382 | 7.462 | 7.382 |
| Dec 22, 2024 | 7.382 | -0.020 | -0.27% | 7.402 | 7.422 | 7.372 |
| Dec 20, 2024 | 7.342 | -0.070 | -0.94% | 7.412 | 7.412 | 7.342 |
| Dec 19, 2024 | 7.422 | -0.060 | -0.80% | 7.482 | 7.492 | 7.402 |
| Dec 18, 2024 | 7.472 | -0.089 | -1.18% | 7.561 | 7.582 | 7.472 |
| Dec 17, 2024 | 7.552 | 0.040 | 0.53% | 7.512 | 7.566 | 7.512 |
| Dec 16, 2024 | 7.512 | -0.059 | -0.78% | 7.571 | 7.572 | 7.472 |
| Dec 15, 2024 | 7.572 | -0.020 | -0.26% | 7.592 | 7.592 | 7.552 |
| Dec 13, 2024 | 7.622 | 0.010 | 0.13% | 7.612 | 7.622 | 7.592 |
| Dec 12, 2024 | 7.602 | -0.040 | -0.52% | 7.642 | 7.642 | 7.592 |
| Dec 11, 2024 | 7.652 | 0.031 | 0.41% | 7.621 | 7.661 | 7.612 |
| Dec 10, 2024 | 7.612 | -0.019 | -0.25% | 7.631 | 7.632 | 7.602 |
| Dec 9, 2024 | 7.622 | 0.020 | 0.26% | 7.602 | 7.642 | 7.602 |
| Dec 8, 2024 | 7.612 | -0.010 | -0.13% | 7.622 | 7.632 | 7.592 |
| Dec 6, 2024 | 7.632 | 0.030 | 0.39% | 7.602 | 7.632 | 7.602 |
| Dec 5, 2024 | 7.622 | 0.050 | 0.66% | 7.572 | 7.632 | 7.572 |
| Dec 4, 2024 | 7.582 | 0.040 | 0.53% | 7.542 | 7.582 | 7.522 |
| Dec 3, 2024 | 7.532 | 0.011 | 0.15% | 7.521 | 7.552 | 7.512 |
| Dec 2, 2024 | 7.512 | -0.019 | -0.25% | 7.531 | 7.531 | 7.472 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Investment Management & Fund Operators (NEC) |
L 21 101 Collins St
MELBOURNE
VICTORIA 3000
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易