交易 Amphenol Corp - APH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 69.33 |
| 打開 | 68.86 |
| 1 年變化 | 6.89% |
| 日範圍 | 66.75 - 68.93 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 67.53 | -1.83 | -2.64% | 69.36 | 69.36 | 66.73 |
| Feb 20, 2025 | 69.33 | -0.12 | -0.17% | 69.45 | 69.72 | 68.09 |
| Feb 19, 2025 | 69.74 | -0.25 | -0.36% | 69.99 | 70.02 | 68.98 |
| Feb 18, 2025 | 68.98 | -0.36 | -0.52% | 69.34 | 69.36 | 67.95 |
| Feb 14, 2025 | 68.82 | -0.77 | -1.11% | 69.59 | 69.84 | 68.77 |
| Feb 13, 2025 | 69.33 | 0.26 | 0.38% | 69.07 | 69.52 | 69.04 |
| Jun 29, 2022 | 64.28 | -0.23 | -0.36% | 64.51 | 64.54 | 63.24 |
| Jun 28, 2022 | 64.66 | -1.58 | -2.39% | 66.24 | 66.77 | 64.56 |
| Jun 27, 2022 | 66.07 | 1.04 | 1.60% | 65.03 | 66.65 | 65.03 |
| Jun 24, 2022 | 65.74 | 1.18 | 1.83% | 64.56 | 65.88 | 64.50 |
| Jun 23, 2022 | 63.97 | 0.60 | 0.95% | 63.37 | 64.07 | 62.87 |
| Jun 22, 2022 | 63.29 | 0.67 | 1.07% | 62.62 | 63.94 | 62.21 |
| Jun 21, 2022 | 63.38 | -0.24 | -0.38% | 63.62 | 63.90 | 62.94 |
| Jun 17, 2022 | 62.85 | 0.45 | 0.72% | 62.40 | 63.42 | 61.56 |
| Jun 16, 2022 | 62.49 | -1.95 | -3.03% | 64.44 | 64.44 | 61.85 |
| Jun 15, 2022 | 66.03 | 0.17 | 0.26% | 65.86 | 67.05 | 65.02 |
| Jun 14, 2022 | 65.52 | 0.10 | 0.15% | 65.42 | 65.95 | 64.95 |
| Jun 13, 2022 | 65.07 | -0.84 | -1.27% | 65.91 | 66.65 | 64.94 |
| Jun 10, 2022 | 67.48 | -0.29 | -0.43% | 67.77 | 68.30 | 66.68 |
| Jun 9, 2022 | 69.09 | -0.11 | -0.16% | 69.20 | 70.63 | 68.98 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易