为何US Tech 100对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about US Tech 100价差 | 1.8 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | USD | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 20, 2024 | 18591.5 | 10.4 | 0.06% | 18581.1 | 18592.2 | 18572.2 |
May 19, 2024 | 18581.0 | 25.2 | 0.14% | 18555.8 | 18584.7 | 18550.3 |
May 17, 2024 | 18542.6 | -16.7 | -0.09% | 18559.3 | 18594.8 | 18456.6 |
May 16, 2024 | 18559.5 | -65.1 | -0.35% | 18624.6 | 18670.9 | 18539.1 |
May 15, 2024 | 18621.8 | 298.8 | 1.63% | 18323.0 | 18627.4 | 18296.8 |
May 14, 2024 | 18321.1 | 133.0 | 0.73% | 18188.1 | 18336.3 | 18073.1 |
May 13, 2024 | 18189.2 | 39.6 | 0.22% | 18149.6 | 18239.8 | 18139.6 |
May 12, 2024 | 18149.4 | 8.6 | 0.05% | 18140.8 | 18158.6 | 18133.4 |
May 10, 2024 | 18138.7 | 5.2 | 0.03% | 18133.5 | 18250.9 | 18091.1 |
May 9, 2024 | 18134.5 | 75.5 | 0.42% | 18059.0 | 18145.0 | 18006.4 |
May 8, 2024 | 18057.6 | -41.7 | -0.23% | 18099.3 | 18138.2 | 17967.0 |
May 7, 2024 | 18099.1 | 19.8 | 0.11% | 18079.3 | 18157.2 | 18044.9 |
May 6, 2024 | 18079.2 | 182.1 | 1.02% | 17897.1 | 18092.8 | 17875.7 |
May 5, 2024 | 17896.3 | -27.9 | -0.16% | 17924.2 | 17936.7 | 17892.8 |
May 3, 2024 | 17911.6 | 262.7 | 1.49% | 17648.9 | 17936.4 | 17614.4 |
May 2, 2024 | 17649.0 | 230.6 | 1.32% | 17418.4 | 17701.4 | 17283.4 |
May 1, 2024 | 17415.8 | 22.9 | 0.13% | 17392.9 | 17675.9 | 17282.6 |
Apr 30, 2024 | 17388.2 | -397.9 | -2.24% | 17786.1 | 17797.0 | 17350.6 |
Apr 29, 2024 | 17786.2 | 26.6 | 0.15% | 17759.6 | 17821.5 | 17666.1 |
Apr 28, 2024 | 17759.7 | 21.7 | 0.12% | 17738.0 | 17762.3 | 17723.9 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about US Tech 100加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。