为何Germany 40对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40价差 | 1.5 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022096% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.000126% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | EUR | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 9, 2024 | 18502.4 | -2.0 | -0.01% | 18504.4 | 18551.4 | 18474.4 |
May 8, 2024 | 18504.0 | 56.7 | 0.31% | 18447.3 | 18545.5 | 18412.6 |
May 7, 2024 | 18446.4 | 230.9 | 1.27% | 18215.5 | 18452.0 | 18199.9 |
May 6, 2024 | 18214.6 | 170.7 | 0.95% | 18043.9 | 18222.9 | 18017.2 |
May 5, 2024 | 18043.0 | -9.4 | -0.05% | 18052.4 | 18062.2 | 18040.4 |
May 3, 2024 | 18044.1 | 77.4 | 0.43% | 17966.7 | 18108.7 | 17904.1 |
May 2, 2024 | 17968.2 | 84.4 | 0.47% | 17883.8 | 17995.3 | 17872.6 |
May 1, 2024 | 17882.0 | 5.2 | 0.03% | 17876.8 | 18023.7 | 17812.6 |
Apr 30, 2024 | 17875.0 | -243.0 | -1.34% | 18118.0 | 18150.7 | 17840.0 |
Apr 29, 2024 | 18118.9 | -97.9 | -0.54% | 18216.8 | 18240.1 | 18083.7 |
Apr 28, 2024 | 18215.9 | 14.9 | 0.08% | 18201.0 | 18215.9 | 18190.6 |
Apr 26, 2024 | 18181.0 | 192.9 | 1.07% | 17988.1 | 18202.5 | 17961.6 |
Apr 25, 2024 | 18016.0 | 1.3 | 0.01% | 18014.7 | 18080.1 | 17793.5 |
Apr 24, 2024 | 18014.1 | -181.5 | -1.00% | 18195.6 | 18238.0 | 17988.3 |
Apr 23, 2024 | 18196.3 | 262.1 | 1.46% | 17934.2 | 18197.9 | 17931.4 |
Apr 22, 2024 | 17933.3 | 154.1 | 0.87% | 17779.2 | 17981.0 | 17758.5 |
Apr 21, 2024 | 17780.1 | 36.5 | 0.21% | 17743.6 | 17784.6 | 17743.6 |
Apr 19, 2024 | 17707.3 | -7.6 | -0.04% | 17714.9 | 17772.1 | 17398.3 |
Apr 18, 2024 | 17715.8 | -67.0 | -0.38% | 17782.8 | 17865.1 | 17706.2 |
Apr 17, 2024 | 17786.8 | -16.1 | -0.09% | 17802.9 | 17908.8 | 17724.6 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。