交易 Crude Oil Future CFD
Market is not available at the moment
Market information is presented
as of 2024-11-19
- 概括
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 0.50% | ||||||||
| 交易费 | 0% |
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 69.425 | 0.480 | 0.70% | 68.945 | 69.665 | 68.435 |
| Nov 18, 2024 | 68.940 | 2.185 | 3.27% | 66.755 | 69.375 | 66.665 |
| Nov 17, 2024 | 66.760 | -0.055 | -0.08% | 66.815 | 66.920 | 66.595 |
| Nov 15, 2024 | 66.940 | -1.665 | -2.43% | 68.605 | 68.670 | 66.810 |
| Nov 14, 2024 | 68.600 | 0.585 | 0.86% | 68.015 | 69.370 | 67.910 |
| Nov 13, 2024 | 68.010 | -0.040 | -0.06% | 68.050 | 68.850 | 66.930 |
| Nov 12, 2024 | 68.040 | -0.130 | -0.19% | 68.170 | 69.120 | 67.740 |
| Nov 11, 2024 | 68.165 | -2.060 | -2.93% | 70.225 | 70.540 | 67.910 |
| Nov 10, 2024 | 70.230 | -0.020 | -0.03% | 70.250 | 70.400 | 70.070 |
| Nov 8, 2024 | 70.410 | -1.750 | -2.43% | 72.160 | 72.235 | 69.985 |
| Nov 7, 2024 | 72.170 | 0.470 | 0.66% | 71.700 | 72.850 | 70.660 |
| Nov 6, 2024 | 71.705 | -0.345 | -0.48% | 72.050 | 72.610 | 69.735 |
| Nov 5, 2024 | 72.055 | 0.595 | 0.83% | 71.460 | 72.650 | 71.280 |
| Nov 4, 2024 | 71.450 | 0.930 | 1.32% | 70.520 | 71.795 | 70.345 |
| Nov 3, 2024 | 70.525 | -0.345 | -0.49% | 70.870 | 70.870 | 70.235 |
| Nov 1, 2024 | 69.330 | -1.250 | -1.77% | 70.580 | 71.415 | 69.310 |
| Oct 31, 2024 | 70.575 | 1.635 | 2.37% | 68.940 | 70.770 | 68.280 |
| Oct 30, 2024 | 68.930 | 1.500 | 2.22% | 67.430 | 69.150 | 67.270 |
| Oct 29, 2024 | 67.435 | -0.510 | -0.75% | 67.945 | 68.500 | 66.710 |
| Oct 28, 2024 | 67.940 | -0.810 | -1.18% | 68.750 | 68.860 | 66.910 |
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。