交易 Brent Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.032 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 74.249 | -2.390 | -3.12% | 76.639 | 76.734 | 74.199 |
| Feb 20, 2025 | 76.629 | 0.580 | 0.76% | 76.049 | 77.119 | 75.699 |
| Feb 19, 2025 | 76.059 | 0.250 | 0.33% | 75.809 | 76.799 | 75.784 |
| Feb 18, 2025 | 75.764 | 0.490 | 0.65% | 75.274 | 75.984 | 74.889 |
| Feb 17, 2025 | 75.324 | 0.980 | 1.32% | 74.344 | 75.359 | 74.319 |
| Feb 16, 2025 | 74.349 | -0.305 | -0.41% | 74.654 | 74.679 | 74.174 |
| Feb 14, 2025 | 74.529 | -0.495 | -0.66% | 75.024 | 75.829 | 74.509 |
| Feb 13, 2025 | 75.274 | 0.295 | 0.39% | 74.979 | 75.329 | 74.049 |
| Feb 12, 2025 | 74.934 | -1.850 | -2.41% | 76.784 | 76.889 | 74.909 |
| Feb 11, 2025 | 76.794 | 0.850 | 1.12% | 75.944 | 77.269 | 75.889 |
| Feb 10, 2025 | 76.099 | 1.320 | 1.77% | 74.779 | 76.154 | 74.779 |
| Feb 9, 2025 | 74.774 | 0.220 | 0.30% | 74.554 | 74.799 | 74.499 |
| Feb 7, 2025 | 74.669 | 0.410 | 0.55% | 74.259 | 75.099 | 74.244 |
| Feb 6, 2025 | 74.264 | -0.440 | -0.59% | 74.704 | 75.379 | 74.089 |
| Feb 5, 2025 | 74.679 | -1.490 | -1.96% | 76.169 | 76.324 | 74.549 |
| Feb 4, 2025 | 76.049 | 0.630 | 0.84% | 75.419 | 76.644 | 74.139 |
| Feb 3, 2025 | 75.454 | -0.920 | -1.20% | 76.374 | 77.229 | 75.029 |
| Feb 2, 2025 | 76.344 | -0.875 | -1.13% | 77.219 | 77.269 | 76.169 |
| Jan 31, 2025 | 76.424 | 0.315 | 0.41% | 76.109 | 76.479 | 75.149 |
| Jan 30, 2025 | 76.049 | 0.315 | 0.42% | 75.734 | 76.579 | 74.969 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。