交易 Brent Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.032 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 0.50% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 72.639 | -0.110 | -0.15% | 72.749 | 72.879 | 72.604 |
| Nov 20, 2024 | 72.739 | -0.265 | -0.36% | 73.004 | 73.579 | 72.369 |
| Nov 19, 2024 | 72.979 | 0.150 | 0.21% | 72.829 | 73.579 | 72.349 |
| Nov 18, 2024 | 72.819 | 2.215 | 3.14% | 70.604 | 73.159 | 70.589 |
| Nov 17, 2024 | 70.609 | -0.030 | -0.04% | 70.639 | 70.719 | 70.434 |
| Nov 15, 2024 | 70.764 | -1.205 | -1.67% | 71.969 | 72.184 | 70.579 |
| Nov 14, 2024 | 72.034 | 0.200 | 0.28% | 71.834 | 72.864 | 71.464 |
| Nov 13, 2024 | 71.694 | 0.170 | 0.24% | 71.524 | 72.359 | 70.509 |
| Nov 12, 2024 | 71.464 | -0.300 | -0.42% | 71.764 | 72.549 | 71.349 |
| Nov 11, 2024 | 71.699 | -1.820 | -2.48% | 73.519 | 73.819 | 71.379 |
| Nov 10, 2024 | 73.514 | -0.035 | -0.05% | 73.549 | 73.719 | 73.374 |
| Nov 8, 2024 | 73.684 | -1.475 | -1.96% | 75.159 | 75.239 | 73.124 |
| Nov 7, 2024 | 75.204 | 0.590 | 0.79% | 74.614 | 75.664 | 73.724 |
| Nov 6, 2024 | 74.779 | -0.010 | -0.01% | 74.789 | 75.564 | 72.964 |
| Nov 5, 2024 | 75.059 | 0.500 | 0.67% | 74.559 | 75.769 | 74.454 |
| Nov 4, 2024 | 74.734 | 0.995 | 1.35% | 73.739 | 74.954 | 73.529 |
| Nov 3, 2024 | 73.744 | -0.250 | -0.34% | 73.994 | 74.104 | 73.499 |
| Nov 1, 2024 | 72.529 | -1.175 | -1.59% | 73.704 | 74.479 | 72.499 |
| Oct 31, 2024 | 73.579 | 1.505 | 2.09% | 72.074 | 73.829 | 71.439 |
| Oct 30, 2024 | 72.219 | 1.600 | 2.27% | 70.619 | 72.339 | 70.444 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。