交易 Brent Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.032 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 10.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 72.979 | 0.430 | 0.59% | 72.549 | 73.269 | 71.989 |
| Dec 19, 2024 | 72.649 | -0.285 | -0.39% | 72.934 | 73.849 | 72.529 |
| Dec 18, 2024 | 72.969 | -0.275 | -0.38% | 73.244 | 74.179 | 72.789 |
| Dec 17, 2024 | 73.314 | -0.595 | -0.81% | 73.909 | 74.159 | 72.469 |
| Dec 16, 2024 | 73.874 | -0.520 | -0.70% | 74.394 | 74.404 | 73.689 |
| Dec 15, 2024 | 74.404 | 0.060 | 0.08% | 74.344 | 74.469 | 74.279 |
| Dec 13, 2024 | 74.319 | 0.990 | 1.35% | 73.329 | 74.569 | 73.289 |
| Dec 12, 2024 | 73.344 | -0.270 | -0.37% | 73.614 | 73.964 | 72.409 |
| Dec 11, 2024 | 73.614 | 1.465 | 2.03% | 72.149 | 73.729 | 72.149 |
| Dec 10, 2024 | 72.039 | 0.175 | 0.24% | 71.864 | 72.704 | 71.514 |
| Dec 9, 2024 | 71.899 | 0.700 | 0.98% | 71.199 | 72.629 | 71.029 |
| Dec 8, 2024 | 71.204 | 0.175 | 0.25% | 71.029 | 71.219 | 70.959 |
| Dec 6, 2024 | 71.024 | -1.080 | -1.50% | 72.104 | 72.184 | 70.839 |
| Dec 5, 2024 | 72.174 | -0.325 | -0.45% | 72.499 | 72.894 | 71.799 |
| Dec 4, 2024 | 72.484 | -1.145 | -1.56% | 73.629 | 74.254 | 72.249 |
| Dec 3, 2024 | 73.664 | 1.755 | 2.44% | 71.909 | 73.889 | 71.669 |
| Dec 2, 2024 | 71.914 | -0.185 | -0.26% | 72.099 | 72.874 | 71.514 |
| Dec 1, 2024 | 72.094 | 0.280 | 0.39% | 71.814 | 72.179 | 71.789 |
| Nov 29, 2024 | 72.274 | -0.140 | -0.19% | 72.414 | 73.319 | 72.019 |
| Nov 28, 2024 | 72.679 | 0.345 | 0.48% | 72.334 | 72.944 | 71.839 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
杠杆
10:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。