交易 USD/TWD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0201 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.002395% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.005825% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 500 | ||||||||
| 貨幣 | TWD | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 32.7310 | 0.0476 | 0.15% | 32.6834 | 32.7338 | 32.5908 |
| Feb 20, 2025 | 32.6192 | -0.1253 | -0.38% | 32.7445 | 32.7590 | 32.6189 |
| Feb 19, 2025 | 32.7200 | -0.0064 | -0.02% | 32.7264 | 32.7675 | 32.6929 |
| Feb 18, 2025 | 32.6802 | -0.0583 | -0.18% | 32.7385 | 32.7594 | 32.6602 |
| Feb 17, 2025 | 32.7050 | 0.0484 | 0.15% | 32.6566 | 32.7400 | 32.6352 |
| Feb 14, 2025 | 32.5955 | -0.1010 | -0.31% | 32.6965 | 32.7774 | 32.5939 |
| Feb 13, 2025 | 32.6099 | -0.2416 | -0.74% | 32.8515 | 32.8550 | 32.5596 |
| Feb 12, 2025 | 32.8385 | 0.0385 | 0.12% | 32.8000 | 32.9250 | 32.7940 |
| Feb 11, 2025 | 32.7940 | -0.0290 | -0.09% | 32.8230 | 32.8442 | 32.7720 |
| Feb 10, 2025 | 32.7825 | -0.0485 | -0.15% | 32.8310 | 32.8686 | 32.7825 |
| Feb 7, 2025 | 32.8132 | -0.0078 | -0.02% | 32.8210 | 32.8465 | 32.6697 |
| Feb 6, 2025 | 32.8076 | -0.0194 | -0.06% | 32.8270 | 32.9065 | 32.7985 |
| Feb 5, 2025 | 32.8351 | -0.0449 | -0.14% | 32.8800 | 32.9055 | 32.7745 |
| Feb 4, 2025 | 32.8412 | -0.1042 | -0.32% | 32.9454 | 33.0526 | 32.7808 |
| Feb 3, 2025 | 32.9691 | -0.1343 | -0.41% | 33.1034 | 33.2808 | 32.9258 |
| Jan 31, 2025 | 32.9250 | 0.0316 | 0.10% | 32.8934 | 32.9564 | 32.7176 |
| Jan 30, 2025 | 32.8249 | 0.0069 | 0.02% | 32.8180 | 32.8569 | 32.7301 |
| Jan 29, 2025 | 32.7779 | -0.0479 | -0.15% | 32.8258 | 32.8596 | 32.7288 |
| Jan 28, 2025 | 32.7809 | -0.1655 | -0.50% | 32.9464 | 32.9945 | 32.7809 |
| Jan 27, 2025 | 32.7981 | 0.0706 | 0.22% | 32.7275 | 32.8612 | 32.7047 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易