交易 USD/INR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.144 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.012873% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004653% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | INR | ||||||||
| 保證金 | 2.00% | ||||||||
| 股票交易 | Russian Federation | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 87.924 | 0.230 | 0.26% | 87.694 | 88.070 | 87.430 |
| Feb 6, 2025 | 87.710 | 0.166 | 0.19% | 87.544 | 87.837 | 87.500 |
| Feb 5, 2025 | 87.487 | 0.183 | 0.21% | 87.304 | 87.647 | 87.247 |
| Feb 4, 2025 | 87.271 | 0.132 | 0.15% | 87.139 | 87.315 | 87.110 |
| Feb 3, 2025 | 87.103 | 0.041 | 0.05% | 87.062 | 87.486 | 87.036 |
| Jan 31, 2025 | 86.834 | 0.091 | 0.10% | 86.743 | 86.857 | 86.630 |
| Jan 30, 2025 | 86.717 | 0.026 | 0.03% | 86.691 | 86.766 | 86.666 |
| Jan 29, 2025 | 86.730 | 0.016 | 0.02% | 86.714 | 86.762 | 86.603 |
| Jan 28, 2025 | 86.710 | 0.091 | 0.11% | 86.619 | 86.738 | 86.528 |
| Jan 27, 2025 | 86.516 | 0.099 | 0.11% | 86.417 | 86.632 | 86.406 |
| Jan 24, 2025 | 86.353 | -0.216 | -0.25% | 86.569 | 86.587 | 86.298 |
| Jan 23, 2025 | 86.636 | -0.003 | -0.00% | 86.639 | 86.715 | 86.533 |
| Jan 22, 2025 | 86.650 | -0.045 | -0.05% | 86.695 | 86.800 | 86.447 |
| Jan 21, 2025 | 86.636 | 0.068 | 0.08% | 86.568 | 86.850 | 86.466 |
| Jan 20, 2025 | 86.450 | -0.265 | -0.31% | 86.715 | 86.806 | 86.227 |
| Jan 17, 2025 | 86.763 | 0.016 | 0.02% | 86.747 | 86.880 | 86.707 |
| Jan 16, 2025 | 86.793 | 0.210 | 0.24% | 86.583 | 86.860 | 86.573 |
| Jan 15, 2025 | 86.648 | -0.145 | -0.17% | 86.793 | 86.836 | 86.487 |
| Jan 14, 2025 | 86.746 | -0.051 | -0.06% | 86.797 | 87.005 | 86.672 |
| Jan 13, 2025 | 86.858 | 0.511 | 0.59% | 86.347 | 86.960 | 86.319 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易