交易 SPDR S&P Retail ETF - XRT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 72.21 |
| 打開 | 72.43 |
| 1 年變化 | 19.96% |
| 日範圍 | 72.43 - 73.39 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 73.22 | 0.96 | 1.33% | 72.26 | 73.44 | 72.15 |
| Apr 25, 2024 | 72.21 | 0.78 | 1.09% | 71.43 | 72.23 | 70.99 |
| Apr 24, 2024 | 72.48 | 0.03 | 0.04% | 72.45 | 72.92 | 72.23 |
| Apr 23, 2024 | 72.92 | 1.24 | 1.73% | 71.68 | 73.06 | 71.68 |
| Apr 22, 2024 | 71.43 | 0.02 | 0.03% | 71.41 | 71.97 | 70.84 |
| Apr 19, 2024 | 71.10 | 0.88 | 1.25% | 70.22 | 71.15 | 70.22 |
| Apr 18, 2024 | 70.60 | -0.04 | -0.06% | 70.64 | 71.56 | 70.38 |
| Apr 17, 2024 | 70.60 | -0.85 | -1.19% | 71.45 | 71.60 | 70.35 |
| Apr 16, 2024 | 70.89 | 0.32 | 0.45% | 70.57 | 71.15 | 70.16 |
| Apr 15, 2024 | 70.87 | -1.56 | -2.15% | 72.43 | 72.80 | 70.74 |
| Apr 12, 2024 | 71.84 | -0.94 | -1.29% | 72.78 | 73.11 | 71.63 |
| Apr 11, 2024 | 73.49 | -0.04 | -0.05% | 73.53 | 73.63 | 72.63 |
| Apr 10, 2024 | 73.32 | 0.10 | 0.14% | 73.22 | 73.82 | 72.78 |
| Apr 9, 2024 | 74.78 | -0.17 | -0.23% | 74.95 | 75.32 | 74.22 |
| Apr 8, 2024 | 74.75 | -0.19 | -0.25% | 74.94 | 75.42 | 74.68 |
| Apr 5, 2024 | 74.61 | 0.35 | 0.47% | 74.26 | 74.91 | 74.21 |
| Apr 4, 2024 | 74.39 | -1.73 | -2.27% | 76.12 | 76.22 | 74.20 |
| Apr 3, 2024 | 75.41 | -0.59 | -0.78% | 76.00 | 76.15 | 75.26 |
| Apr 2, 2024 | 76.22 | -1.05 | -1.36% | 77.27 | 77.41 | 75.96 |
| Apr 1, 2024 | 78.39 | -0.35 | -0.44% | 78.74 | 79.05 | 78.31 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易