交易 Oppenheimer Holdings Inc - OPY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.89 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63.91 |
| 打開 | 64.15 |
| 1 年變化 | 2.67% |
| 日範圍 | 61.66 - 64.25 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 61.85 | -2.30 | -3.59% | 64.15 | 64.25 | 61.66 |
| Feb 20, 2025 | 63.91 | 0.59 | 0.93% | 63.32 | 64.95 | 62.78 |
| Feb 19, 2025 | 64.52 | 1.60 | 2.54% | 62.92 | 65.10 | 62.72 |
| Feb 18, 2025 | 64.96 | 0.26 | 0.40% | 64.70 | 66.10 | 64.25 |
| Feb 14, 2025 | 64.65 | 2.40 | 3.86% | 62.25 | 65.57 | 62.25 |
| Feb 13, 2025 | 63.03 | 0.78 | 1.25% | 62.25 | 63.71 | 62.25 |
| Feb 12, 2025 | 63.48 | 1.01 | 1.62% | 62.47 | 63.93 | 62.25 |
| Feb 11, 2025 | 65.05 | 0.47 | 0.73% | 64.58 | 65.30 | 63.88 |
| Feb 10, 2025 | 64.44 | -0.92 | -1.41% | 65.36 | 66.72 | 64.29 |
| Feb 7, 2025 | 66.26 | -0.86 | -1.28% | 67.12 | 68.18 | 66.26 |
| Feb 6, 2025 | 67.60 | 0.46 | 0.69% | 67.14 | 68.01 | 65.95 |
| Feb 5, 2025 | 66.86 | 1.96 | 3.02% | 64.90 | 66.94 | 64.90 |
| Feb 4, 2025 | 66.04 | 0.13 | 0.20% | 65.91 | 68.45 | 65.59 |
| Feb 3, 2025 | 67.80 | 2.34 | 3.57% | 65.46 | 68.31 | 64.30 |
| Jan 31, 2025 | 68.58 | -1.91 | -2.71% | 70.49 | 71.47 | 67.41 |
| Jan 30, 2025 | 72.12 | 0.55 | 0.77% | 71.57 | 72.90 | 68.76 |
| Jan 29, 2025 | 71.75 | 0.84 | 1.18% | 70.91 | 72.36 | 69.34 |
| Jan 28, 2025 | 70.94 | 1.21 | 1.74% | 69.73 | 71.32 | 69.73 |
| Jan 27, 2025 | 69.98 | 0.03 | 0.04% | 69.95 | 71.43 | 68.72 |
| Jan 24, 2025 | 72.55 | 0.81 | 1.13% | 71.74 | 72.55 | 70.04 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易