交易 Lean Hogs Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.67 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01096% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01096% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 10% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 20, 2024 | 99.10 | -0.25 | -0.25% | 99.35 | 99.70 | 98.45 |
| May 17, 2024 | 98.62 | -1.42 | -1.42% | 100.04 | 100.07 | 98.12 |
| May 16, 2024 | 100.35 | 1.34 | 1.35% | 99.01 | 101.94 | 98.38 |
| May 15, 2024 | 98.86 | -0.75 | -0.75% | 99.61 | 100.00 | 98.41 |
| May 14, 2024 | 99.70 | 0.07 | 0.07% | 99.63 | 100.45 | 99.23 |
| May 13, 2024 | 99.13 | -1.30 | -1.29% | 100.43 | 101.07 | 98.61 |
| May 10, 2024 | 100.00 | 0.57 | 0.57% | 99.43 | 101.25 | 99.23 |
| May 9, 2024 | 99.30 | -1.25 | -1.24% | 100.55 | 101.07 | 99.28 |
| May 8, 2024 | 100.67 | 1.08 | 1.08% | 99.59 | 101.41 | 99.22 |
| May 7, 2024 | 100.12 | -0.40 | -0.40% | 100.52 | 102.33 | 99.92 |
| May 6, 2024 | 99.92 | -0.52 | -0.52% | 100.44 | 100.76 | 99.54 |
| May 3, 2024 | 100.41 | -0.72 | -0.71% | 101.13 | 101.21 | 100.21 |
| May 2, 2024 | 100.84 | -0.30 | -0.30% | 101.14 | 101.79 | 100.54 |
| May 1, 2024 | 101.56 | -2.49 | -2.39% | 104.05 | 104.42 | 101.30 |
| Apr 30, 2024 | 103.64 | -0.07 | -0.07% | 103.71 | 104.81 | 102.96 |
| Apr 29, 2024 | 103.34 | 0.55 | 0.54% | 102.79 | 103.82 | 102.17 |
| Apr 26, 2024 | 103.11 | -1.72 | -1.64% | 104.83 | 104.88 | 102.91 |
| Apr 25, 2024 | 105.47 | -1.17 | -1.10% | 106.64 | 106.99 | 104.87 |
| Apr 24, 2024 | 107.79 | 0.40 | 0.37% | 107.39 | 108.71 | 107.12 |
| Apr 23, 2024 | 108.14 | 2.19 | 2.07% | 105.95 | 108.86 | 105.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易