交易 iShares MSCI All Country Asia ex Japan ETF - AAXJ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.61 |
| 打開 | 68.28 |
| 1 年變化 | 5.44% |
| 日範圍 | 68.08 - 68.29 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 67.61 | 0.84 | 1.26% | 66.77 | 67.69 | 66.77 |
| Apr 24, 2024 | 67.34 | -0.08 | -0.12% | 67.42 | 67.51 | 66.99 |
| Apr 23, 2024 | 66.88 | 0.48 | 0.72% | 66.40 | 66.91 | 66.35 |
| Apr 22, 2024 | 66.28 | 0.59 | 0.90% | 65.69 | 66.39 | 65.59 |
| Apr 19, 2024 | 65.42 | -0.09 | -0.14% | 65.51 | 65.63 | 65.17 |
| Apr 18, 2024 | 65.89 | 0.31 | 0.47% | 65.58 | 66.23 | 65.58 |
| Apr 17, 2024 | 65.51 | -0.24 | -0.37% | 65.75 | 65.91 | 65.29 |
| Apr 16, 2024 | 65.53 | 0.04 | 0.06% | 65.49 | 65.83 | 65.24 |
| Apr 15, 2024 | 66.30 | -0.76 | -1.13% | 67.06 | 67.11 | 66.14 |
| Apr 12, 2024 | 66.71 | -0.51 | -0.76% | 67.22 | 67.27 | 66.52 |
| Apr 11, 2024 | 68.39 | 0.02 | 0.03% | 68.37 | 68.43 | 67.93 |
| Apr 10, 2024 | 67.81 | -0.03 | -0.04% | 67.84 | 68.04 | 67.49 |
| Apr 9, 2024 | 68.75 | 0.12 | 0.17% | 68.63 | 68.84 | 68.28 |
| Apr 8, 2024 | 68.26 | 0.12 | 0.18% | 68.14 | 68.43 | 68.13 |
| Apr 5, 2024 | 67.91 | 0.32 | 0.47% | 67.59 | 68.07 | 67.45 |
| Apr 4, 2024 | 67.79 | -0.98 | -1.43% | 68.77 | 68.85 | 67.72 |
| Apr 3, 2024 | 68.17 | 0.34 | 0.50% | 67.83 | 68.32 | 67.68 |
| Apr 2, 2024 | 68.25 | 0.01 | 0.01% | 68.24 | 68.48 | 68.03 |
| Apr 1, 2024 | 68.03 | -0.02 | -0.03% | 68.05 | 68.49 | 67.80 |
| Mar 28, 2024 | 67.70 | 0.13 | 0.19% | 67.57 | 67.90 | 67.57 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易