交易 FTC Solar, Inc. - FTCI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0119 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.3949 |
打開 | 0.3845 |
1 年變化 | -85.14% |
日範圍 | 0.3845 - 0.4345 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4223 | 0.0378 | 9.83% | 0.3845 | 0.4345 | 0.3845 |
Apr 25, 2024 | 0.3949 | -0.0520 | -11.64% | 0.4469 | 0.4545 | 0.3945 |
Apr 24, 2024 | 0.4495 | 0.0432 | 10.63% | 0.4063 | 0.4560 | 0.4061 |
Apr 23, 2024 | 0.4142 | 0.0197 | 4.99% | 0.3945 | 0.4245 | 0.3845 |
Apr 22, 2024 | 0.3902 | 0.0117 | 3.09% | 0.3785 | 0.4044 | 0.3785 |
Apr 19, 2024 | 0.3852 | 0.0027 | 0.71% | 0.3825 | 0.3975 | 0.3750 |
Apr 18, 2024 | 0.3787 | -0.0321 | -7.81% | 0.4108 | 0.4108 | 0.3645 |
Apr 17, 2024 | 0.4031 | 0.0086 | 2.18% | 0.3945 | 0.4146 | 0.3945 |
Apr 16, 2024 | 0.3997 | -0.0287 | -6.70% | 0.4284 | 0.4284 | 0.3945 |
Apr 15, 2024 | 0.4365 | -0.0380 | -8.01% | 0.4745 | 0.4745 | 0.4365 |
Apr 12, 2024 | 0.4699 | -0.0086 | -1.80% | 0.4785 | 0.4855 | 0.4645 |
Apr 11, 2024 | 0.4753 | -0.0206 | -4.15% | 0.4959 | 0.4959 | 0.4645 |
Apr 10, 2024 | 0.4995 | -0.0350 | -6.55% | 0.5345 | 0.5381 | 0.4845 |
Apr 9, 2024 | 0.5289 | 0.0144 | 2.80% | 0.5145 | 0.5345 | 0.5095 |
Apr 8, 2024 | 0.5213 | -0.0233 | -4.28% | 0.5446 | 0.5496 | 0.5045 |
Apr 5, 2024 | 0.5445 | 0.0100 | 1.87% | 0.5345 | 0.5532 | 0.5045 |
Apr 4, 2024 | 0.5333 | 0.0263 | 5.19% | 0.5070 | 0.5695 | 0.4945 |
Apr 3, 2024 | 0.5020 | 0.0176 | 3.63% | 0.4844 | 0.5026 | 0.4645 |
Apr 2, 2024 | 0.4797 | -0.0248 | -4.92% | 0.5045 | 0.5149 | 0.4745 |
Apr 1, 2024 | 0.5185 | -0.0160 | -2.99% | 0.5345 | 0.5346 | 0.4954 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electrical Components & Equipment (NEC) |
9020 N Capital Of Texas Hwy, Suite I-260
Suite I-260
AUSTIN
TEXAS 78759
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易