交易 Elders Limited - ELDau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.054 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.393 |
打開 | 8.422 |
1 年變化 | 1.43% |
日範圍 | 8.213 - 8.482 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 8.452 | 0.040 | 0.48% | 8.412 | 8.462 | 8.203 |
Apr 23, 2024 | 8.393 | 0.080 | 0.96% | 8.313 | 8.492 | 8.313 |
Apr 22, 2024 | 8.263 | -0.189 | -2.24% | 8.452 | 8.462 | 8.263 |
Apr 19, 2024 | 8.442 | 0.059 | 0.70% | 8.383 | 8.512 | 8.343 |
Apr 18, 2024 | 8.482 | 0.100 | 1.19% | 8.382 | 8.502 | 8.333 |
Apr 17, 2024 | 8.422 | 0.129 | 1.56% | 8.293 | 8.512 | 8.293 |
Apr 16, 2024 | 8.323 | 0.000 | 0.00% | 8.323 | 8.422 | 8.283 |
Apr 15, 2024 | 8.522 | 0.249 | 3.01% | 8.273 | 8.522 | 8.273 |
Apr 12, 2024 | 8.333 | 0.000 | 0.00% | 8.333 | 8.402 | 8.283 |
Apr 11, 2024 | 8.363 | 0.340 | 4.24% | 8.023 | 8.393 | 8.023 |
Apr 10, 2024 | 8.093 | 0.100 | 1.25% | 7.993 | 8.233 | 7.844 |
Apr 9, 2024 | 8.003 | 0.149 | 1.90% | 7.854 | 8.173 | 7.744 |
Apr 8, 2024 | 7.424 | -0.200 | -2.62% | 7.624 | 7.784 | 7.195 |
Apr 5, 2024 | 9.820 | 0.040 | 0.41% | 9.780 | 9.940 | 9.740 |
Apr 4, 2024 | 9.770 | 0.290 | 3.06% | 9.480 | 9.840 | 9.441 |
Apr 3, 2024 | 9.470 | -0.110 | -1.15% | 9.580 | 9.580 | 9.391 |
Apr 2, 2024 | 9.570 | 0.060 | 0.63% | 9.510 | 9.620 | 9.490 |
Apr 1, 2024 | 9.500 | 0.209 | 2.25% | 9.291 | 9.510 | 9.291 |
Mar 28, 2024 | 9.311 | 0.031 | 0.33% | 9.280 | 9.321 | 9.241 |
Mar 27, 2024 | 9.271 | 0.090 | 0.98% | 9.181 | 9.351 | 9.166 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Agriculture Support Services |
80 Grenfell St
ADELAIDE
SOUTH AUSTRALIA 5000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易