交易 Brent Oil Future CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.032 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01096% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01096% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 0.50% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 75.444 | 0.150 | 0.20% | 75.294 | 75.534 | 75.204 |
| Oct 22, 2024 | 75.164 | 1.285 | 1.74% | 73.879 | 75.889 | 73.214 |
| Oct 21, 2024 | 73.704 | 0.930 | 1.28% | 72.774 | 74.189 | 72.494 |
| Oct 20, 2024 | 72.784 | -0.010 | -0.01% | 72.794 | 72.949 | 72.414 |
| Oct 18, 2024 | 72.779 | -1.295 | -1.75% | 74.074 | 74.459 | 72.109 |
| Oct 17, 2024 | 73.939 | -0.140 | -0.19% | 74.079 | 74.464 | 72.824 |
| Oct 16, 2024 | 74.004 | -0.290 | -0.39% | 74.294 | 74.504 | 73.039 |
| Oct 15, 2024 | 74.259 | -0.605 | -0.81% | 74.864 | 75.234 | 73.044 |
| Oct 14, 2024 | 74.729 | -2.485 | -3.22% | 77.214 | 77.839 | 74.539 |
| Oct 13, 2024 | 77.219 | -0.710 | -0.91% | 77.929 | 77.929 | 77.094 |
| Oct 11, 2024 | 78.404 | -0.155 | -0.20% | 78.559 | 78.944 | 77.534 |
| Oct 10, 2024 | 78.694 | 2.415 | 3.17% | 76.279 | 79.124 | 76.259 |
| Oct 9, 2024 | 76.314 | -0.765 | -0.99% | 77.079 | 77.564 | 74.794 |
| Oct 8, 2024 | 77.039 | -3.320 | -4.13% | 80.359 | 80.524 | 75.974 |
| Oct 7, 2024 | 80.484 | 3.570 | 4.64% | 76.914 | 80.534 | 76.789 |
| Oct 6, 2024 | 76.924 | -0.500 | -0.65% | 77.424 | 77.429 | 76.664 |
| Oct 4, 2024 | 77.444 | 0.200 | 0.26% | 77.244 | 78.544 | 76.864 |
| Oct 3, 2024 | 77.329 | 3.165 | 4.27% | 74.164 | 77.424 | 73.929 |
| Oct 2, 2024 | 74.229 | 0.190 | 0.26% | 74.039 | 75.649 | 73.219 |
| Oct 1, 2024 | 74.054 | 2.485 | 3.47% | 71.569 | 75.004 | 69.669 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 650,000 多名交易者，選擇與 Capital.com 交易