交易 EU Volatility Index Future - FVSX2024 CFD
Market is not available at the moment
Market information is presented
as of 2024-11-20
- 概括
交易條件
| 价差 | 0.20 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | EUR | ||||||||
| 保证金 | 1.00% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 18.73 | 0.30 | 1.63% | 18.43 | 18.73 | 17.53 |
| Nov 19, 2024 | 18.80 | 1.57 | 9.11% | 17.23 | 22.78 | 16.98 |
| Nov 18, 2024 | 17.05 | 0.27 | 1.61% | 16.78 | 18.08 | 16.33 |
| Nov 15, 2024 | 16.78 | -0.07 | -0.42% | 16.85 | 17.80 | 16.78 |
| Nov 14, 2024 | 16.75 | 0.05 | 0.30% | 16.70 | 16.98 | 16.43 |
| Nov 13, 2024 | 16.80 | 0.27 | 1.63% | 16.53 | 17.68 | 16.53 |
| Nov 12, 2024 | 16.65 | 0.85 | 5.38% | 15.80 | 17.10 | 15.73 |
| Nov 11, 2024 | 16.08 | -0.30 | -1.83% | 16.38 | 16.43 | 15.88 |
| Nov 8, 2024 | 16.25 | 0.15 | 0.93% | 16.10 | 16.58 | 15.78 |
| Nov 7, 2024 | 15.95 | -0.70 | -4.20% | 16.65 | 16.85 | 15.93 |
| Nov 6, 2024 | 16.88 | -0.50 | -2.88% | 17.38 | 17.48 | 15.78 |
| Nov 5, 2024 | 17.38 | -1.35 | -7.21% | 18.73 | 18.80 | 17.30 |
| Nov 4, 2024 | 18.58 | -0.25 | -1.33% | 18.83 | 19.38 | 18.43 |
| Nov 1, 2024 | 19.38 | -0.05 | -0.26% | 19.43 | 19.83 | 18.83 |
| Oct 31, 2024 | 19.75 | 1.20 | 6.47% | 18.55 | 19.93 | 18.48 |
| Oct 30, 2024 | 18.55 | 1.02 | 5.82% | 17.53 | 18.60 | 17.48 |
| Oct 29, 2024 | 18.05 | 0.07 | 0.39% | 17.98 | 18.10 | 17.63 |
| Oct 28, 2024 | 18.03 | -0.27 | -1.48% | 18.30 | 18.45 | 17.83 |
| Oct 25, 2024 | 18.93 | 0.98 | 5.46% | 17.95 | 19.03 | 17.93 |
| Oct 24, 2024 | 18.18 | -0.17 | -0.93% | 18.35 | 18.93 | 17.98 |
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。