交易 Crude Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 0.50% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 68.920 | -0.105 | -0.15% | 69.025 | 69.160 | 68.880 |
| Nov 20, 2024 | 69.020 | -0.285 | -0.41% | 69.305 | 69.940 | 68.630 |
| Nov 19, 2024 | 69.310 | 0.380 | 0.55% | 68.930 | 69.720 | 68.460 |
| Nov 18, 2024 | 68.925 | 2.215 | 3.32% | 66.710 | 69.350 | 66.640 |
| Nov 17, 2024 | 66.715 | -0.025 | -0.04% | 66.740 | 66.855 | 66.525 |
| Nov 15, 2024 | 66.875 | -1.530 | -2.24% | 68.405 | 68.500 | 66.700 |
| Nov 14, 2024 | 68.410 | 0.550 | 0.81% | 67.860 | 69.220 | 67.755 |
| Nov 13, 2024 | 67.855 | -0.050 | -0.07% | 67.905 | 68.675 | 66.790 |
| Nov 12, 2024 | 67.895 | -0.165 | -0.24% | 68.060 | 68.950 | 67.635 |
| Nov 11, 2024 | 68.055 | -1.910 | -2.73% | 69.965 | 70.275 | 67.780 |
| Nov 10, 2024 | 69.975 | -0.020 | -0.03% | 69.995 | 70.145 | 69.815 |
| Nov 8, 2024 | 70.140 | -1.645 | -2.29% | 71.785 | 71.865 | 69.660 |
| Nov 7, 2024 | 71.795 | 0.525 | 0.74% | 71.270 | 72.380 | 70.290 |
| Nov 6, 2024 | 71.275 | -0.320 | -0.45% | 71.595 | 72.160 | 69.345 |
| Nov 5, 2024 | 71.600 | 0.570 | 0.80% | 71.030 | 72.180 | 70.850 |
| Nov 4, 2024 | 71.020 | 0.925 | 1.32% | 70.095 | 71.345 | 69.910 |
| Nov 3, 2024 | 70.100 | -0.245 | -0.35% | 70.345 | 70.345 | 69.820 |
| Nov 1, 2024 | 68.905 | -1.200 | -1.71% | 70.105 | 70.925 | 68.885 |
| Oct 31, 2024 | 70.095 | 1.595 | 2.33% | 68.500 | 70.275 | 67.845 |
| Oct 30, 2024 | 68.495 | 1.475 | 2.20% | 67.020 | 68.715 | 66.880 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。